Indicators

Baidu.com SP ADR (NQ: BIDU )

113.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	129.01	130.66	125.81	127.52	6,413,992	-3.21(-2.46%)
Jan 30, 2012	130.93	132.25	128.12	130.73	7,837,982	-0.63(-0.48%)
Jan 27, 2012	124.20	131.90	124.11	131.36	8,589,708	+7.46(+6.02%)
Jan 26, 2012	124.29	127.21	122.83	123.90	5,635,607	-1.13(-0.90%)
Jan 25, 2012	122.51	125.52	121.07	125.03	4,875,157	+3.28(+2.69%)
Jan 24, 2012	123.20	123.40	121.00	121.75	4,875,423	-2.18(-1.76%)
Jan 23, 2012	123.34	126.80	123.34	123.93	7,128,751	+1.13(+0.92%)
Jan 20, 2012	122.95	124.54	121.50	122.80	6,040,018	-0.82(-0.66%)
Jan 19, 2012	127.46	127.53	123.00	123.62	10,789,723	-2.45(-1.94%)
Jan 18, 2012	128.83	129.73	125.31	126.07	6,588,995	-2.78(-2.16%)
Jan 17, 2012	131.30	131.50	128.60	128.85	6,150,251	+1.44(+1.13%)
Jan 13, 2012	127.02	128.91	126.50	127.41	4,046,862	-0.89(-0.69%)
Jan 12, 2012	129.00	130.25	127.67	128.30	4,907,991	+0.11(+0.09%)
Jan 11, 2012	126.47	128.59	125.53	128.19	5,328,704	+1.31(+1.03%)
Jan 10, 2012	124.21	127.30	124.00	126.88	6,927,396	+6.77(+5.63%)
Jan 09, 2012	122.97	122.97	117.17	120.11	5,594,184	-0.98(-0.81%)
Jan 06, 2012	123.72	124.11	120.00	121.09	4,980,754	-2.18(-1.77%)
Jan 05, 2012	121.10	124.00	120.68	123.27	4,772,684	+1.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.