Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.010 -0.690 (-14.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1062 1106 1058 1075 2,447 +0.00(+0.00%)
Apr 29, 2021 1094 1100 1062 1075 3,828 -31.25(-2.82%)
Apr 28, 2021 1081 1106 1050 1106 3,958 +25.00(+2.31%)
Apr 27, 2021 1081 1119 1056 1081 5,465 +0.00(+0.00%)
Apr 26, 2021 1081 1112 1062 1081 5,049 +0.00(+0.00%)
Apr 23, 2021 1044 1088 1019 1081 4,685 +43.75(+4.22%)
Apr 22, 2021 1094 1100 1025 1038 8,068 -56.25(-5.14%)
Apr 21, 2021 1138 1138 1069 1094 8,566 +31.25(+2.94%)
Apr 20, 2021 1075 1081 893.75 1062 13,081 -12.50(-1.16%)
Apr 19, 2021 1138 1175 1069 1075 8,732 -87.50(-7.53%)
Apr 16, 2021 1344 1369 1025 1162 21,899 -243.75(-17.33%)
Apr 15, 2021 1075 1444 1075 1406 32,489 +337.50(+31.58%)
Apr 14, 2021 1069 1106 1058 1069 1,986 -12.50(-1.16%)
Apr 13, 2021 1069 1100 1050 1081 2,524 +6.25(+0.58%)
Apr 12, 2021 1119 1119 1069 1075 3,135 -50.00(-4.44%)
Apr 09, 2021 1112 1150 1100 1125 1,852 +0.00(+0.00%)
Apr 08, 2021 1125 1138 1106 1125 1,940 +0.00(+0.00%)
Apr 07, 2021 1150 1162 1112 1125 2,396 -12.50(-1.10%)
Apr 06, 2021 1175 1175 1131 1138 2,192 -37.50(-3.19%)
Apr 05, 2021 1175 1206 1156 1175 1,793 +12.50(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.