Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.220 8.270 7.850 7.900 59,700 -0.32(-3.89%)
Apr 29, 2021 7.930 8.270 7.920 8.220 67,398 +0.21(+2.62%)
Apr 28, 2021 8.150 8.180 7.920 8.010 45,759 -0.09(-1.11%)
Apr 27, 2021 8.170 8.205 7.980 8.100 49,597 -0.09(-1.10%)
Apr 26, 2021 8.320 8.390 8.110 8.190 51,389 -0.07(-0.85%)
Apr 23, 2021 8.160 8.310 8.050 8.260 50,000 +0.13(+1.60%)
Apr 22, 2021 8.140 8.280 8.065 8.130 39,959 +0.02(+0.25%)
Apr 21, 2021 7.890 8.240 7.850 8.110 43,001 +0.26(+3.31%)
Apr 20, 2021 8.340 8.480 7.800 7.850 101,721 -0.59(-6.99%)
Apr 19, 2021 8.590 8.770 8.300 8.440 65,051 +0.01(+0.12%)
Apr 16, 2021 8.510 8.510 8.300 8.430 39,700 -0.04(-0.47%)
Apr 15, 2021 8.670 8.676 8.310 8.470 62,428 -0.10(-1.17%)
Apr 14, 2021 8.570 8.750 8.440 8.570 64,283 -0.02(-0.23%)
Apr 13, 2021 8.700 8.715 8.440 8.590 97,665 -0.01(-0.12%)
Apr 12, 2021 8.280 8.680 8.130 8.600 79,424 +0.37(+4.50%)
Apr 09, 2021 8.380 8.500 8.110 8.230 51,400 -0.10(-1.20%)
Apr 08, 2021 8.360 8.490 8.130 8.330 53,118 +0.02(+0.24%)
Apr 07, 2021 8.200 8.360 8.150 8.310 59,490 +0.15(+1.84%)
Apr 06, 2021 8.120 8.360 8.117 8.160 40,216 +0.06(+0.74%)
Apr 05, 2021 8.360 8.380 7.900 8.100 73,931 -0.18(-2.17%)
Apr 01, 2021 8.310 8.425 8.070 8.280 76,700 +0.00(+0.00%)
Mar 31, 2021 7.770 8.370 7.770 8.280 110,064 +0.58(+7.53%)
Mar 30, 2021 8.130 8.137 7.610 7.700 67,280 -0.45(-5.52%)
Mar 29, 2021 8.570 9.200 8.120 8.150 226,512 -0.42(-4.90%)
Mar 26, 2021 8.100 8.750 8.100 8.570 174,300 +0.74(+9.45%)
Mar 25, 2021 7.460 8.000 7.450 7.830 100,132 +0.35(+4.68%)
Mar 24, 2021 7.520 7.750 7.440 7.480 155,012 +0.04(+0.54%)
Mar 23, 2021 7.550 7.600 7.430 7.440 128,206 -0.21(-2.75%)
Mar 22, 2021 7.820 7.820 7.555 7.650 81,407 -0.16(-2.05%)
Mar 19, 2021 7.850 7.990 7.750 7.810 159,000 -0.11(-1.39%)
Mar 18, 2021 8.100 8.120 7.830 7.920 88,008 -0.21(-2.58%)
Mar 17, 2021 8.050 8.180 7.960 8.130 100,657 +0.08(+0.99%)
Mar 16, 2021 8.510 8.625 8.000 8.050 135,334 -0.42(-4.96%)
Mar 15, 2021 8.000 8.500 7.950 8.470 142,785 +0.47(+5.88%)
Mar 12, 2021 7.980 8.170 7.875 8.000 158,200 +0.16(+2.04%)
Mar 11, 2021 7.850 7.870 7.620 7.840 145,133 +0.05(+0.64%)
Mar 10, 2021 7.350 7.900 7.270 7.790 524,799 +0.83(+11.93%)
Mar 09, 2021 6.940 7.030 6.740 6.960 67,091 +0.13(+1.90%)
Mar 08, 2021 6.700 6.860 6.700 6.830 35,793 +0.14(+2.09%)
Mar 05, 2021 6.700 6.780 6.580 6.690 53,200 +0.04(+0.60%)
Mar 04, 2021 6.790 7.027 6.420 6.650 94,599 -0.20(-2.92%)
Mar 03, 2021 6.900 7.077 6.760 6.850 47,811 -0.04(-0.58%)
Mar 02, 2021 7.020 7.020 6.860 6.890 43,910 -0.09(-1.29%)
Mar 01, 2021 6.926 7.166 6.900 6.980 42,245 +0.17(+2.50%)
Feb 26, 2021 6.950 7.200 6.680 6.810 42,600 -0.08(-1.16%)
Feb 25, 2021 7.120 7.255 6.850 6.890 91,678 -0.31(-4.31%)
Feb 24, 2021 6.940 7.280 6.930 7.200 78,836 +0.25(+3.60%)
Feb 23, 2021 6.780 7.085 6.550 6.950 90,137 +0.09(+1.31%)
Feb 22, 2021 6.960 7.017 6.850 6.860 66,993 -0.16(-2.28%)
Feb 19, 2021 7.030 7.100 6.895 7.020 43,700 +0.03(+0.43%)
Feb 18, 2021 7.310 7.310 6.900 6.990 52,492 -0.36(-4.90%)
Feb 17, 2021 7.300 7.410 7.230 7.350 64,711 -0.06(-0.81%)
Feb 16, 2021 7.399 7.498 7.050 7.410 107,803 +0.19(+2.63%)
Feb 12, 2021 7.060 7.310 6.920 7.220 82,400 +0.18(+2.56%)
Feb 11, 2021 6.960 7.150 6.710 7.040 149,249 +0.06(+0.86%)
Feb 10, 2021 7.450 7.450 6.950 6.980 112,088 -0.47(-6.31%)
Feb 09, 2021 7.640 7.690 7.150 7.450 182,117 -0.19(-2.49%)
Feb 08, 2021 6.610 7.990 6.500 7.640 1,521,851 +1.17(+18.08%)
Feb 05, 2021 6.610 6.640 6.340 6.470 66,300 -0.08(-1.22%)
Feb 04, 2021 6.100 6.560 6.010 6.550 134,115 +0.57(+9.53%)
Feb 03, 2021 6.100 6.260 5.872 5.980 100,339 -0.09(-1.48%)
Feb 02, 2021 6.030 6.130 5.965 6.070 37,753 +0.12(+2.02%)
Feb 01, 2021 5.990 6.050 5.880 5.950 47,488 +0.08(+1.36%)
Jan 29, 2021 5.760 6.119 5.540 5.870 120,500 +0.00(+0.00%)
Jan 28, 2021 6.790 6.790 5.810 5.870 164,746 -0.91(-13.42%)
Jan 27, 2021 6.600 6.900 6.600 6.780 183,770 +0.24(+3.67%)
Jan 26, 2021 6.740 6.820 6.440 6.540 87,779 -0.15(-2.24%)
Jan 25, 2021 6.810 6.920 6.530 6.690 71,834 -0.11(-1.62%)
Jan 22, 2021 6.750 6.990 6.700 6.800 86,900 +0.02(+0.29%)
Jan 21, 2021 6.670 6.835 6.590 6.780 40,301 +0.08(+1.19%)
Jan 20, 2021 6.800 6.840 6.600 6.700 69,594 -0.11(-1.62%)
Jan 19, 2021 6.780 6.960 6.710 6.810 64,275 +0.03(+0.44%)
Jan 15, 2021 6.910 6.995 6.760 6.780 47,800 -0.13(-1.88%)
Jan 14, 2021 7.050 7.050 6.850 6.910 130,086 -0.02(-0.29%)
Jan 13, 2021 7.020 7.130 6.870 6.930 147,353 -0.05(-0.72%)
Jan 12, 2021 6.740 7.000 6.680 6.980 49,851 +0.26(+3.87%)
Jan 11, 2021 6.720 6.820 6.670 6.720 68,287 -0.18(-2.61%)
Jan 08, 2021 7.290 7.300 6.780 6.900 118,900 -0.03(-0.43%)
Jan 07, 2021 6.730 7.180 6.580 6.930 224,248 +0.25(+3.74%)
Jan 06, 2021 6.630 6.835 6.630 6.680 62,521 +0.15(+2.30%)
Jan 05, 2021 6.490 6.650 6.490 6.530 25,666 +0.04(+0.62%)
Jan 04, 2021 6.590 6.600 6.400 6.490 37,722 +0.02(+0.31%)
Dec 31, 2020 6.470 6.470 6.470 58,668 +0.13(+2.05%)
Dec 30, 2020 6.300 6.510 6.300 6.340 58,668 +0.02(+0.32%)
Dec 29, 2020 6.420 6.420 6.230 6.320 44,490 -0.02(-0.32%)
Dec 28, 2020 6.350 6.600 6.200 6.340 84,375 -0.02(-0.31%)
Dec 24, 2020 6.500 6.500 6.360 6.360 16,900 -0.11(-1.70%)
Dec 23, 2020 6.400 6.570 6.390 6.470 35,827 +0.05(+0.78%)
Dec 22, 2020 6.420 6.560 6.340 6.420 25,798 +0.04(+0.63%)
Dec 21, 2020 6.630 6.640 6.210 6.380 77,729 -0.31(-4.63%)
Dec 18, 2020 6.860 6.920 6.670 6.690 121,900 -0.18(-2.62%)
Dec 17, 2020 6.926 6.926 6.765 6.870 20,492 +0.12(+1.78%)
Dec 16, 2020 6.910 6.952 6.750 6.750 30,624 -0.16(-2.32%)
Dec 15, 2020 6.820 7.000 6.710 6.910 36,213 +0.09(+1.32%)
Dec 14, 2020 6.830 6.990 6.620 6.820 40,070 +0.02(+0.29%)
Dec 11, 2020 6.990 7.000 6.760 6.800 25,200 -0.11(-1.59%)
Dec 10, 2020 6.870 7.070 6.700 6.910 37,646 -0.01(-0.14%)
Dec 09, 2020 7.090 7.120 6.905 6.920 50,488 -0.17(-2.40%)
Dec 08, 2020 6.930 7.170 6.780 7.090 59,653 +0.18(+2.60%)
Dec 07, 2020 6.650 6.950 6.450 6.910 68,202 +0.22(+3.29%)
Dec 04, 2020 6.800 6.810 6.520 6.690 53,900 +0.11(+1.67%)
Dec 03, 2020 6.830 6.850 6.570 6.580 30,863 -0.29(-4.22%)
Dec 02, 2020 6.580 6.960 6.410 6.870 42,970 +0.15(+2.23%)
Dec 01, 2020 6.890 6.980 6.525 6.720 33,523 -0.03(-0.44%)
Nov 30, 2020 6.880 7.000 6.550 6.750 32,984 -0.12(-1.75%)
Nov 27, 2020 6.860 7.247 6.675 6.870 40,500 -0.03(-0.43%)
Nov 25, 2020 6.860 6.950 6.530 6.900 135,100 -0.19(-2.68%)
Nov 24, 2020 7.750 8.470 6.851 7.090 623,054 -0.60(-7.80%)
Nov 23, 2020 6.760 7.800 6.760 7.690 196,631 +0.87(+12.76%)
Nov 20, 2020 6.650 6.990 6.392 6.820 243,500 +0.28(+4.28%)
Nov 19, 2020 6.850 6.850 6.460 6.540 122,644 -0.06(-0.91%)
Nov 18, 2020 6.000 6.700 5.980 6.600 298,658 +0.71(+12.05%)
Nov 17, 2020 6.010 6.010 5.750 5.890 73,662 -0.12(-2.00%)
Nov 16, 2020 6.070 6.120 5.989 6.010 23,832 +0.15(+2.56%)
Nov 13, 2020 5.950 6.030 5.722 5.860 104,600 +0.02(+0.34%)
Nov 12, 2020 6.160 6.160 5.810 5.840 21,389 -0.25(-4.11%)
Nov 11, 2020 6.330 6.440 6.000 6.090 32,664 -0.18(-2.87%)
Nov 10, 2020 6.060 6.400 6.060 6.270 19,510 +0.31(+5.20%)
Nov 09, 2020 5.590 6.200 5.520 5.960 35,907 +0.69(+13.09%)
Nov 06, 2020 5.200 5.360 5.150 5.270 70,200 +0.08(+1.54%)
Nov 05, 2020 5.240 5.270 5.190 5.190 27,810 +0.05(+0.97%)
Nov 04, 2020 5.300 5.490 5.120 5.140 29,799 -0.21(-3.93%)
Nov 03, 2020 5.300 5.500 5.300 5.350 30,773 +0.17(+3.28%)
Nov 02, 2020 5.150 5.270 5.100 5.180 19,199 +0.02(+0.39%)
Oct 30, 2020 5.400 5.400 5.160 5.160 30,300 -0.14(-2.64%)
Oct 29, 2020 5.450 5.660 5.210 5.300 72,667 -0.42(-7.34%)
Oct 28, 2020 5.630 5.785 5.550 5.720 13,283 +0.03(+0.53%)
Oct 27, 2020 6.074 6.074 5.690 5.690 37,368 -0.28(-4.69%)
Oct 26, 2020 6.145 6.145 5.950 5.970 16,042 -0.23(-3.71%)
Oct 23, 2020 6.200 6.252 6.180 6.200 12,400 +0.12(+1.97%)
Oct 22, 2020 6.020 6.200 6.020 6.080 11,842 -0.04(-0.65%)
Oct 21, 2020 6.074 6.175 6.020 6.120 9,687 -0.10(-1.61%)
Oct 20, 2020 6.240 6.400 6.060 6.220 8,828 -0.02(-0.32%)
Oct 19, 2020 6.310 6.450 6.240 6.240 13,255 -0.21(-3.26%)
Oct 16, 2020 6.430 6.655 6.260 6.450 21,000 -0.03(-0.46%)
Oct 15, 2020 6.390 6.560 6.300 6.480 13,502 +0.15(+2.37%)
Oct 14, 2020 6.558 6.558 6.330 6.330 6,148 -0.13(-2.01%)
Oct 13, 2020 6.640 6.690 6.350 6.460 10,556 -0.18(-2.71%)
Oct 12, 2020 6.247 6.650 6.247 6.640 23,314 +0.38(+6.07%)
Oct 09, 2020 6.280 6.354 6.140 6.260 4,500 -0.05(-0.79%)
Oct 08, 2020 6.320 6.390 6.220 6.310 9,178 +0.09(+1.45%)
Oct 07, 2020 6.270 6.295 6.040 6.220 17,198 +0.05(+0.81%)
Oct 06, 2020 6.160 6.320 6.130 6.170 15,048 +0.12(+1.98%)
Oct 05, 2020 5.900 6.180 5.900 6.050 19,172 +0.16(+2.72%)
Oct 02, 2020 5.920 6.105 5.860 5.890 34,800 -0.08(-1.34%)
Oct 01, 2020 5.995 6.095 5.880 5.970 54,766 +0.07(+1.19%)
Sep 30, 2020 6.200 6.200 5.900 5.900 31,655 -0.28(-4.53%)
Sep 29, 2020 6.410 6.430 6.000 6.180 18,955 -0.17(-2.68%)
Sep 28, 2020 5.860 6.410 5.860 6.350 31,548 +0.50(+8.55%)
Sep 25, 2020 5.830 5.960 5.750 5.850 35,000 -0.15(-2.50%)
Sep 24, 2020 5.840 6.220 5.800 6.000 53,223 +0.11(+1.87%)
Sep 23, 2020 6.260 6.260 5.710 5.890 46,977 -0.29(-4.69%)
Sep 22, 2020 6.320 6.430 6.060 6.180 34,983 -0.18(-2.83%)
Sep 21, 2020 6.350 6.540 6.350 6.360 34,734 +0.01(+0.16%)
Sep 18, 2020 6.670 7.000 6.250 6.350 86,600 -0.18(-2.76%)
Sep 17, 2020 6.740 6.740 6.280 6.530 34,952 -0.28(-4.11%)
Sep 16, 2020 6.730 7.000 6.730 6.810 25,972 +0.06(+0.89%)
Sep 15, 2020 6.870 7.090 6.740 6.750 10,897 -0.21(-3.02%)
Sep 14, 2020 6.520 7.000 6.520 6.960 27,510 +0.26(+3.88%)
Sep 11, 2020 6.620 6.850 6.620 6.700 20,300 +0.00(+0.00%)
Sep 10, 2020 6.830 6.830 6.510 6.700 26,298 +0.03(+0.45%)
Sep 09, 2020 6.340 6.800 6.340 6.670 29,912 +0.24(+3.73%)
Sep 08, 2020 6.340 6.450 6.300 6.430 15,719 +0.03(+0.47%)
Sep 04, 2020 6.540 6.810 6.170 6.400 18,700 -0.07(-1.08%)
Sep 03, 2020 6.440 6.600 6.340 6.470 12,180 +0.04(+0.62%)
Sep 02, 2020 6.430 6.530 6.340 6.430 14,852 -0.04(-0.62%)
Sep 01, 2020 6.310 6.580 6.310 6.470 29,411 +0.15(+2.37%)
Aug 31, 2020 6.260 6.390 6.185 6.320 19,589 +0.02(+0.32%)
Aug 28, 2020 6.300 6.386 6.200 6.300 25,900 +0.00(+0.00%)
Aug 27, 2020 6.370 6.490 6.300 6.300 12,968 -0.06(-0.94%)
Aug 26, 2020 6.390 6.490 6.350 6.360 8,310 +0.01(+0.16%)
Aug 25, 2020 6.410 6.460 6.230 6.350 12,629 -0.04(-0.63%)
Aug 24, 2020 6.270 6.430 6.270 6.390 8,871 -0.07(-1.08%)
Aug 21, 2020 6.330 6.490 6.220 6.460 26,200 +0.07(+1.10%)
Aug 20, 2020 6.290 6.590 6.290 6.390 29,654 +0.10(+1.59%)
Aug 19, 2020 6.410 6.415 6.210 6.290 13,664 +0.13(+2.11%)
Aug 18, 2020 6.610 6.610 6.150 6.160 32,054 -0.45(-6.81%)
Aug 17, 2020 6.820 6.838 6.607 6.610 16,396 -0.17(-2.51%)
Aug 14, 2020 6.750 6.990 6.490 6.780 32,900 -0.23(-3.28%)
Aug 13, 2020 7.200 7.200 6.950 7.010 8,074 -0.14(-1.96%)
Aug 12, 2020 7.120 7.250 7.015 7.150 14,376 +0.13(+1.85%)
Aug 11, 2020 6.800 7.450 6.800 7.020 61,680 +0.05(+0.72%)
Aug 10, 2020 6.960 7.215 6.884 6.970 14,457 +0.03(+0.43%)
Aug 07, 2020 6.859 6.970 6.800 6.940 10,600 +0.09(+1.31%)
Aug 06, 2020 6.934 6.934 6.720 6.850 7,793 -0.08(-1.15%)
Aug 05, 2020 6.950 7.035 6.900 6.930 12,936 -0.12(-1.70%)
Aug 04, 2020 7.075 7.075 6.910 7.050 19,446 -0.04(-0.56%)
Aug 03, 2020 7.080 7.100 6.940 7.090 34,814 -0.01(-0.14%)
Jul 31, 2020 7.250 7.250 6.980 7.100 37,000 -0.14(-1.93%)
Jul 30, 2020 7.050 7.470 6.960 7.240 43,915 +0.26(+3.72%)
Jul 29, 2020 6.500 7.050 6.426 6.980 36,944 +0.40(+6.08%)
Jul 28, 2020 6.480 6.580 6.330 6.580 6,435 +0.03(+0.46%)
Jul 27, 2020 6.400 6.580 6.270 6.550 14,104 +0.06(+0.92%)
Jul 24, 2020 6.690 6.750 6.490 6.490 14,600 -0.23(-3.42%)
Jul 23, 2020 6.600 6.790 6.600 6.720 5,442 -0.01(-0.15%)
Jul 22, 2020 6.650 6.790 6.650 6.730 12,836 -0.03(-0.44%)
Jul 21, 2020 6.490 6.790 6.490 6.760 18,415 +0.28(+4.32%)
Jul 20, 2020 6.500 6.560 6.450 6.480 16,884 -0.06(-0.92%)
Jul 17, 2020 6.560 6.640 6.520 6.540 12,000 -0.06(-0.91%)
Jul 16, 2020 6.630 6.770 6.580 6.600 12,697 -0.10(-1.49%)
Jul 15, 2020 6.500 6.790 6.470 6.700 48,965 +0.30(+4.69%)
Jul 14, 2020 6.390 6.450 6.300 6.400 20,522 +0.03(+0.47%)
Jul 13, 2020 6.470 6.600 6.320 6.370 19,185 +0.03(+0.47%)
Jul 10, 2020 6.350 6.400 6.200 6.340 19,800 +0.07(+1.12%)
Jul 09, 2020 6.320 6.470 6.250 6.270 60,882 -0.06(-0.95%)
Jul 08, 2020 6.570 6.600 6.300 6.330 53,133 -0.23(-3.51%)
Jul 07, 2020 6.570 6.700 6.330 6.560 53,841 -0.14(-2.09%)
Jul 06, 2020 6.920 6.920 6.650 6.700 86,632 -0.20(-2.90%)
Jul 02, 2020 7.070 7.190 6.810 6.900 56,800 -0.16(-2.27%)
Jul 01, 2020 7.000 7.110 6.860 7.060 52,928 +0.05(+0.71%)
Jun 30, 2020 7.080 7.131 6.970 7.010 60,539 -0.03(-0.43%)
Jun 29, 2020 6.620 7.130 6.620 7.040 82,070 +0.38(+5.71%)
Jun 26, 2020 7.270 7.420 6.560 6.660 935,100 -0.67(-9.14%)
Jun 25, 2020 7.660 7.680 6.930 7.330 81,668 -0.23(-3.04%)
Jun 24, 2020 7.440 7.850 7.340 7.560 60,592 +0.15(+2.02%)
Jun 23, 2020 7.400 7.450 7.310 7.410 49,815 +0.04(+0.54%)
Jun 22, 2020 7.390 7.485 7.176 7.370 42,897 +0.04(+0.55%)
Jun 19, 2020 7.320 7.395 7.170 7.330 53,200 +0.11(+1.52%)
Jun 18, 2020 6.960 7.290 6.960 7.220 88,652 +0.27(+3.88%)
Jun 17, 2020 6.880 7.160 6.880 6.950 107,648 +0.06(+0.87%)
Jun 16, 2020 7.090 7.190 6.850 6.890 50,840 -0.06(-0.86%)
Jun 15, 2020 6.950 7.310 6.840 6.950 134,507 -0.20(-2.80%)
Jun 12, 2020 7.090 7.520 6.890 7.150 54,700 +0.06(+0.85%)
Jun 11, 2020 7.920 7.920 7.020 7.090 38,123 -0.76(-9.68%)
Jun 10, 2020 8.280 8.280 7.850 7.850 45,862 -0.42(-5.08%)
Jun 09, 2020 8.170 8.430 8.140 8.270 32,113 +0.06(+0.73%)
Jun 08, 2020 8.090 8.430 8.030 8.210 29,572 +0.13(+1.61%)
Jun 05, 2020 8.120 8.150 7.950 8.080 52,900 -0.05(-0.62%)
Jun 04, 2020 8.090 8.360 7.940 8.130 46,879 -0.16(-1.93%)
Jun 03, 2020 8.000 8.380 7.910 8.290 28,806 +0.29(+3.62%)
Jun 02, 2020 8.160 8.360 7.955 8.000 49,538 -0.05(-0.62%)
Jun 01, 2020 8.290 8.390 7.990 8.050 27,422 -0.30(-3.59%)
May 29, 2020 8.350 8.515 8.100 8.350 21,600 +0.00(+0.00%)
May 28, 2020 8.440 8.580 8.050 8.350 22,739 +0.06(+0.72%)
May 27, 2020 8.350 8.400 7.905 8.290 31,100 -0.04(-0.48%)
May 26, 2020 8.480 8.550 8.160 8.330 45,550 -0.15(-1.77%)
May 22, 2020 8.180 8.560 7.910 8.480 73,300 +0.37(+4.56%)
May 21, 2020 8.230 8.230 7.944 8.110 53,860 -0.07(-0.86%)
May 20, 2020 7.800 8.180 7.800 8.180 33,404 +0.28(+3.54%)
May 19, 2020 7.710 7.970 7.470 7.900 26,944 +0.07(+0.89%)
May 18, 2020 8.040 8.159 7.690 7.830 25,135 -0.03(-0.38%)
May 15, 2020 7.530 7.950 7.276 7.860 31,400 +0.21(+2.75%)
May 14, 2020 7.550 7.650 7.110 7.650 36,410 +0.07(+0.86%)
May 13, 2020 7.820 7.820 7.360 7.585 24,951 -0.40(-4.95%)
May 12, 2020 7.950 8.090 7.746 7.980 21,588 +0.23(+2.97%)
May 11, 2020 8.170 8.500 7.750 7.750 55,623 -0.46(-5.60%)
May 08, 2020 8.370 8.400 8.150 8.210 29,800 +0.11(+1.36%)
May 07, 2020 8.400 8.850 7.970 8.100 41,812 -0.05(-0.61%)
May 06, 2020 8.350 8.480 8.150 8.150 33,659 -0.23(-2.74%)
May 05, 2020 7.980 8.595 7.410 8.380 38,669 +0.25(+3.08%)
May 04, 2020 7.220 8.180 6.500 8.130 46,910 +0.60(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.