Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.220 8.270 7.850 7.900 59,700 -0.32(-3.89%)
Apr 29, 2021 7.930 8.270 7.920 8.220 67,398 +0.21(+2.62%)
Apr 28, 2021 8.150 8.180 7.920 8.010 45,759 -0.09(-1.11%)
Apr 27, 2021 8.170 8.205 7.980 8.100 49,597 -0.09(-1.10%)
Apr 26, 2021 8.320 8.390 8.110 8.190 51,389 -0.07(-0.85%)
Apr 23, 2021 8.160 8.310 8.050 8.260 50,000 +0.13(+1.60%)
Apr 22, 2021 8.140 8.280 8.065 8.130 39,959 +0.02(+0.25%)
Apr 21, 2021 7.890 8.240 7.850 8.110 43,001 +0.26(+3.31%)
Apr 20, 2021 8.340 8.480 7.800 7.850 101,721 -0.59(-6.99%)
Apr 19, 2021 8.590 8.770 8.300 8.440 65,051 +0.01(+0.12%)
Apr 16, 2021 8.510 8.510 8.300 8.430 39,700 -0.04(-0.47%)
Apr 15, 2021 8.670 8.676 8.310 8.470 62,428 -0.10(-1.17%)
Apr 14, 2021 8.570 8.750 8.440 8.570 64,283 -0.02(-0.23%)
Apr 13, 2021 8.700 8.715 8.440 8.590 97,665 -0.01(-0.12%)
Apr 12, 2021 8.280 8.680 8.130 8.600 79,424 +0.37(+4.50%)
Apr 09, 2021 8.380 8.500 8.110 8.230 51,400 -0.10(-1.20%)
Apr 08, 2021 8.360 8.490 8.130 8.330 53,118 +0.02(+0.24%)
Apr 07, 2021 8.200 8.360 8.150 8.310 59,490 +0.15(+1.84%)
Apr 06, 2021 8.120 8.360 8.117 8.160 40,216 +0.06(+0.74%)
Apr 05, 2021 8.360 8.380 7.900 8.100 73,931 -0.18(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.