Indicators

Amphastar Pharma (NQ: AMPH )

41.25 -0.77 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.93	36.98	35.62	35.77	471,881	-0.61(-1.68%)
Apr 27, 2023	38.24	38.36	36.26	36.38	461,090	-1.78(-4.66%)
Apr 26, 2023	39.06	39.21	38.13	38.16	436,347	-1.12(-2.85%)
Apr 25, 2023	40.65	41.06	39.21	39.28	568,177	-1.63(-3.98%)
Apr 24, 2023	44.15	44.15	39.75	40.91	1,116,350	-2.93(-6.68%)
Apr 21, 2023	43.14	43.95	43.14	43.84	241,795	+0.80(+1.86%)
Apr 20, 2023	43.19	43.81	42.75	43.04	344,218	-0.18(-0.42%)
Apr 19, 2023	42.78	43.24	42.20	43.22	241,033	+0.51(+1.19%)
Apr 18, 2023	42.11	42.88	42.01	42.71	239,749	+0.75(+1.79%)
Apr 17, 2023	42.28	42.35	41.26	41.96	237,042	-0.19(-0.45%)
Apr 14, 2023	41.87	42.20	40.84	42.15	424,578	+0.28(+0.67%)
Apr 13, 2023	39.50	42.35	39.36	41.87	622,793	+2.50(+6.35%)
Apr 12, 2023	40.20	40.20	39.16	39.37	322,356	-0.68(-1.70%)
Apr 11, 2023	40.10	40.83	40.00	40.05	384,239	-0.14(-0.35%)
Apr 10, 2023	39.56	40.52	39.20	40.19	433,127	+0.72(+1.82%)
Apr 06, 2023	39.04	39.64	38.81	39.47	258,169	+0.53(+1.36%)
Apr 05, 2023	38.88	39.37	38.81	38.94	344,397	+0.20(+0.52%)
Apr 04, 2023	38.18	39.00	37.31	38.74	528,906	+0.61(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.