Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.150 1.190 1.145 1.190 16,300 +0.05(+4.39%)
Aug 29, 2019 1.130 1.150 1.110 1.140 64,243 +0.03(+2.70%)
Aug 28, 2019 1.150 1.150 1.110 1.110 7,465 -0.04(-3.90%)
Aug 27, 2019 1.150 1.200 1.100 1.155 16,823 +0.01(+0.43%)
Aug 26, 2019 1.180 1.200 1.126 1.150 5,910 -0.03(-2.54%)
Aug 23, 2019 1.160 1.180 1.159 1.180 11,000 +0.02(+1.72%)
Aug 22, 2019 1.150 1.180 1.150 1.160 4,968 +0.02(+1.75%)
Aug 21, 2019 1.190 1.200 1.100 1.140 19,721 -0.04(-3.39%)
Aug 20, 2019 1.210 1.210 1.140 1.180 3,123 -0.02(-1.67%)
Aug 19, 2019 1.200 1.200 1.175 1.200 6,682 +0.02(+1.69%)
Aug 16, 2019 1.200 1.210 1.175 1.180 6,900 +0.00(+0.00%)
Aug 15, 2019 1.220 1.220 1.160 1.180 8,919 -0.03(-2.48%)
Aug 14, 2019 1.340 1.340 1.140 1.210 46,726 -0.04(-3.20%)
Aug 13, 2019 1.240 1.250 1.130 1.250 60,963 +0.05(+4.17%)
Aug 12, 2019 1.250 1.250 1.160 1.200 41,239 -0.06(-4.76%)
Aug 09, 2019 1.220 1.300 1.160 1.260 26,700 +0.04(+3.28%)
Aug 08, 2019 1.210 1.260 1.146 1.220 5,581 -0.01(-0.81%)
Aug 07, 2019 1.150 1.230 1.130 1.230 96,417 +0.08(+6.96%)
Aug 06, 2019 1.200 1.200 1.100 1.150 55,330 -0.02(-1.71%)
Aug 05, 2019 1.280 1.280 1.111 1.170 91,926 -0.11(-8.59%)
Aug 02, 2019 1.300 1.300 1.280 1.280 3,400 -0.01(-0.78%)
Aug 01, 2019 1.340 1.340 1.280 1.290 26,665 -0.03(-2.27%)
Jul 31, 2019 1.330 1.330 1.300 1.320 18,083 +0.00(+0.00%)
Jul 30, 2019 1.320 1.330 1.310 1.320 10,290 +0.00(+0.00%)
Jul 29, 2019 1.330 1.340 1.300 1.320 50,472 +0.01(+0.76%)
Jul 26, 2019 1.320 1.340 1.300 1.310 12,000 -0.00(-0.38%)
Jul 25, 2019 1.350 1.355 1.300 1.315 168,608 -0.02(-1.13%)
Jul 24, 2019 1.350 1.350 1.310 1.330 22,550 +0.02(+1.53%)
Jul 23, 2019 1.350 1.375 1.310 1.310 13,312 -0.01(-0.76%)
Jul 22, 2019 1.360 1.380 1.310 1.320 15,656 -0.02(-1.50%)
Jul 19, 2019 1.360 1.380 1.340 1.340 29,800 -0.01(-0.73%)
Jul 18, 2019 1.360 1.390 1.300 1.350 42,372 -0.02(-1.46%)
Jul 17, 2019 1.430 1.430 1.360 1.370 14,599 -0.01(-0.72%)
Jul 16, 2019 1.400 1.450 1.360 1.380 22,025 -0.04(-2.82%)
Jul 15, 2019 1.370 1.420 1.370 1.420 6,383 +0.04(+2.91%)
Jul 12, 2019 1.400 1.430 1.370 1.380 32,700 -0.03(-2.13%)
Jul 11, 2019 1.400 1.420 1.380 1.410 11,886 +0.05(+3.68%)
Jul 10, 2019 1.380 1.460 1.360 1.360 138,759 +0.00(+0.00%)
Jul 09, 2019 1.280 1.370 1.280 1.360 179,139 +0.07(+5.43%)
Jul 08, 2019 1.280 1.340 1.280 1.290 12,411 -0.01(-0.77%)
Jul 05, 2019 1.350 1.370 1.300 1.300 46,400 -0.03(-2.26%)
Jul 03, 2019 1.320 1.330 1.320 1.330 1,500 -0.01(-0.75%)
Jul 02, 2019 1.370 1.370 1.300 1.340 83,171 +0.04(+3.08%)
Jul 01, 2019 1.300 1.350 1.280 1.300 69,790 +0.00(+0.00%)
Jun 28, 2019 1.290 1.350 1.261 1.300 48,800 +0.04(+3.17%)
Jun 27, 2019 1.280 1.280 1.220 1.260 115,737 +0.10(+8.25%)
Jun 26, 2019 1.180 1.190 1.150 1.164 14,456 -0.03(-2.18%)
Jun 25, 2019 1.210 1.210 1.160 1.190 26,386 -0.03(-2.46%)
Jun 24, 2019 1.160 1.230 1.160 1.220 17,779 +0.06(+5.17%)
Jun 21, 2019 1.240 1.240 1.150 1.160 51,000 -0.06(-4.92%)
Jun 20, 2019 1.250 1.250 1.220 1.220 3,628 -0.03(-2.40%)
Jun 19, 2019 1.210 1.270 1.160 1.250 58,573 +0.05(+4.17%)
Jun 18, 2019 1.210 1.230 1.160 1.200 21,670 -0.02(-1.64%)
Jun 17, 2019 1.230 1.240 1.200 1.220 4,254 +0.02(+1.67%)
Jun 14, 2019 1.230 1.230 1.160 1.200 15,100 -0.02(-1.64%)
Jun 13, 2019 1.240 1.240 1.190 1.220 14,306 -0.01(-0.81%)
Jun 12, 2019 1.220 1.250 1.220 1.230 40,809 +0.00(+0.00%)
Jun 11, 2019 1.210 1.270 1.200 1.230 22,048 +0.01(+0.82%)
Jun 10, 2019 1.220 1.230 1.160 1.220 15,569 +0.02(+1.67%)
Jun 07, 2019 1.230 1.240 1.184 1.200 57,500 +0.01(+0.84%)
Jun 06, 2019 1.230 1.260 1.150 1.190 94,819 -0.02(-1.65%)
Jun 05, 2019 1.200 1.270 1.200 1.210 31,364 +0.01(+0.83%)
Jun 04, 2019 1.240 1.270 1.150 1.200 150,933 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.