Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.310 1.320 1.200 1.282 126,630 -0.05(-3.57%)
Apr 29, 2019 1.300 1.330 1.260 1.330 36,499 +0.03(+2.31%)
Apr 26, 2019 1.310 1.320 1.250 1.300 84,500 +0.00(+0.00%)
Apr 25, 2019 1.320 1.340 1.250 1.300 43,940 -0.01(-0.76%)
Apr 24, 2019 1.320 1.336 1.280 1.310 85,890 -0.01(-0.76%)
Apr 23, 2019 1.320 1.410 1.310 1.320 139,893 +0.02(+1.54%)
Apr 22, 2019 1.350 1.420 1.280 1.300 199,152 -0.11(-7.80%)
Apr 18, 2019 1.500 1.500 1.350 1.410 122,600 -0.02(-1.40%)
Apr 17, 2019 1.380 1.710 1.360 1.430 963,227 +0.02(+1.42%)
Apr 16, 2019 1.400 1.430 1.380 1.410 53,541 +0.00(+0.00%)
Apr 15, 2019 1.480 1.490 1.400 1.410 53,877 -0.07(-4.73%)
Apr 12, 2019 1.500 1.500 1.440 1.480 9,600 +0.02(+1.37%)
Apr 11, 2019 1.450 1.480 1.450 1.460 36,074 +0.02(+1.39%)
Apr 10, 2019 1.430 1.490 1.420 1.440 43,172 -0.01(-0.69%)
Apr 09, 2019 1.480 1.500 1.430 1.450 87,342 -0.04(-2.68%)
Apr 08, 2019 1.470 1.500 1.450 1.490 73,704 +0.00(+0.00%)
Apr 05, 2019 1.500 1.500 1.470 1.490 41,800 -0.01(-0.67%)
Apr 04, 2019 1.490 1.500 1.450 1.500 28,392 +0.02(+1.35%)
Apr 03, 2019 1.490 1.530 1.440 1.480 94,648 -0.02(-1.33%)
Apr 02, 2019 1.530 1.550 1.455 1.500 74,443 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.