Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viela Bio Inc (NQ: VIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.00 40.20 38.05 39.35 123,800 -1.20(-2.96%)
Jan 30, 2020 42.50 42.84 40.00 40.55 73,181 -2.49(-5.79%)
Jan 29, 2020 44.19 45.11 42.26 43.04 76,769 -1.16(-2.62%)
Jan 28, 2020 43.72 46.05 42.50 44.20 69,337 +1.96(+4.64%)
Jan 27, 2020 36.33 42.85 35.75 42.24 99,430 +5.11(+13.76%)
Jan 24, 2020 35.80 37.71 34.53 37.13 97,900 +1.55(+4.36%)
Jan 23, 2020 34.79 36.07 34.56 35.58 36,523 +0.38(+1.08%)
Jan 22, 2020 38.00 38.00 33.97 35.20 119,682 -2.83(-7.44%)
Jan 21, 2020 40.00 40.15 38.01 38.03 97,655 -2.12(-5.28%)
Jan 17, 2020 47.01 47.11 40.04 40.15 87,800 -6.85(-14.57%)
Jan 16, 2020 43.84 47.79 43.23 47.00 216,478 +4.53(+10.67%)
Jan 15, 2020 37.79 42.58 35.14 42.47 79,826 +4.92(+13.10%)
Jan 14, 2020 32.32 38.33 31.18 37.55 110,136 +4.39(+13.24%)
Jan 13, 2020 30.23 34.50 29.02 33.16 174,526 +3.00(+9.95%)
Jan 10, 2020 29.10 30.18 28.55 30.16 93,600 +1.11(+3.82%)
Jan 09, 2020 30.23 30.34 28.58 29.05 157,800 -0.68(-2.29%)
Jan 08, 2020 27.85 30.22 27.56 29.73 131,387 +1.85(+6.64%)
Jan 07, 2020 27.59 28.50 26.30 27.88 105,851 +0.18(+0.65%)
Jan 06, 2020 25.51 28.20 25.51 27.70 52,760 +1.99(+7.74%)
Jan 03, 2020 26.32 26.58 25.06 25.71 96,500 -0.47(-1.80%)
Jan 02, 2020 27.26 27.65 25.71 26.18 46,011 -0.97(-3.57%)
Dec 31, 2019 25.85 27.23 25.31 27.15 70,500 +1.20(+4.62%)
Dec 30, 2019 27.08 28.40 25.18 25.95 81,522 -1.10(-4.07%)
Dec 27, 2019 27.01 28.74 26.72 27.05 45,800 -0.05(-0.18%)
Dec 26, 2019 28.02 29.00 26.61 27.10 65,317 -1.25(-4.41%)
Dec 24, 2019 29.95 30.41 27.88 28.35 30,400 -1.66(-5.53%)
Dec 23, 2019 29.92 30.77 27.68 30.01 118,079 +0.54(+1.83%)
Dec 20, 2019 28.55 30.50 27.90 29.47 934,100 +0.47(+1.62%)
Dec 19, 2019 27.85 29.50 27.18 29.00 62,773 +0.64(+2.26%)
Dec 18, 2019 29.11 30.40 27.17 28.36 109,150 -0.30(-1.05%)
Dec 17, 2019 24.08 29.92 24.00 28.66 116,032 +4.76(+19.92%)
Dec 16, 2019 27.04 30.85 23.69 23.90 192,880 -2.80(-10.49%)
Dec 13, 2019 26.61 29.77 26.11 26.70 208,300 -0.16(-0.60%)
Dec 12, 2019 31.79 32.00 26.08 26.86 197,725 -1.32(-4.68%)
Dec 11, 2019 27.92 29.34 25.60 28.18 177,906 +0.31(+1.11%)
Dec 10, 2019 25.88 29.02 25.50 27.87 135,282 +1.94(+7.48%)
Dec 09, 2019 27.28 27.95 25.81 25.93 121,186 -1.54(-5.61%)
Dec 06, 2019 26.84 27.74 26.45 27.47 119,800 +0.83(+3.12%)
Dec 05, 2019 26.18 27.89 25.88 26.64 146,654 +0.49(+1.87%)
Dec 04, 2019 26.05 26.96 25.87 26.15 87,358 +0.15(+0.58%)
Dec 03, 2019 28.01 29.98 25.01 26.00 153,345 -2.33(-8.22%)
Dec 02, 2019 30.93 31.20 26.78 28.33 104,180 -2.63(-8.49%)
Nov 29, 2019 32.07 32.57 30.14 30.96 146,500 -1.20(-3.73%)
Nov 27, 2019 29.94 32.59 28.00 32.16 235,600 +2.43(+8.17%)
Nov 26, 2019 26.67 30.39 26.25 29.73 270,214 +2.98(+11.14%)
Nov 25, 2019 26.43 28.00 24.10 26.75 269,464 +0.05(+0.19%)
Nov 22, 2019 26.03 27.20 25.44 26.70 78,800 +0.70(+2.69%)
Nov 21, 2019 26.14 27.80 25.00 26.00 71,383 -0.09(-0.34%)
Nov 20, 2019 25.52 26.94 24.31 26.09 74,325 +0.46(+1.79%)
Nov 19, 2019 25.88 26.76 24.75 25.63 61,083 -0.22(-0.85%)
Nov 18, 2019 27.35 28.45 25.25 25.85 61,508 -1.68(-6.10%)
Nov 15, 2019 26.93 28.80 25.66 27.53 43,800 +0.89(+3.34%)
Nov 14, 2019 28.77 28.77 26.48 26.64 20,706 -1.44(-5.13%)
Nov 13, 2019 32.20 32.20 28.00 28.08 66,074 -4.30(-13.28%)
Nov 12, 2019 32.93 33.43 31.66 32.38 93,056 -0.52(-1.58%)
Nov 11, 2019 33.30 33.70 32.50 32.90 97,182 -0.10(-0.30%)
Nov 08, 2019 26.88 33.43 26.88 33.00 91,100 +6.01(+22.27%)
Nov 07, 2019 24.97 27.98 24.46 26.99 85,674 +1.91(+7.62%)
Nov 06, 2019 24.40 26.75 23.75 25.08 105,526 +0.95(+3.94%)
Nov 05, 2019 23.66 24.55 23.62 24.13 67,419 +0.50(+2.12%)
Nov 04, 2019 22.70 24.75 22.70 23.63 101,365 +1.09(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.