Indicators

Keros Therapeutics Inc (NQ: KROS )

54.27 -3.33 (-5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.47	30.08	28.05	29.55	12,105	-0.42(-1.40%)
Apr 29, 2020	31.00	31.50	27.73	29.97	121,381	-0.93(-3.01%)
Apr 28, 2020	30.50	31.09	30.40	30.90	49,206	+0.50(+1.64%)
Apr 27, 2020	30.60	31.30	30.02	30.40	26,823	-0.19(-0.62%)
Apr 24, 2020	29.38	30.89	29.00	30.59	62,800	+1.12(+3.80%)
Apr 23, 2020	28.29	29.47	27.81	29.47	46,464	+0.89(+3.11%)
Apr 22, 2020	27.50	30.25	27.50	28.58	55,747	+1.52(+5.62%)
Apr 21, 2020	27.90	30.66	27.05	27.06	57,014	-0.94(-3.36%)
Apr 20, 2020	26.98	28.05	25.56	28.00	170,066	+1.30(+4.87%)
Apr 17, 2020	27.26	28.60	24.50	26.70	104,000	-0.42(-1.55%)
Apr 16, 2020	26.96	27.59	26.66	27.12	46,994	-0.06(-0.22%)
Apr 15, 2020	26.98	27.66	25.11	27.18	82,445	-0.31(-1.13%)
Apr 14, 2020	23.68	27.49	23.68	27.49	108,344	+4.26(+18.34%)
Apr 13, 2020	22.02	25.85	22.00	23.23	158,230	+1.66(+7.70%)
Apr 09, 2020	20.10	23.19	20.10	21.57	150,900	+1.49(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.