Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.42 10.60 10.37 10.57 426,200 +0.09(+0.86%)
Apr 29, 2021 10.57 10.73 10.37 10.48 1,042,866 -0.02(-0.19%)
Apr 28, 2021 10.41 10.54 10.30 10.50 1,095,560 +0.09(+0.86%)
Apr 27, 2021 10.37 10.51 10.23 10.41 684,782 +0.10(+0.97%)
Apr 26, 2021 10.36 10.39 10.20 10.31 752,372 +0.02(+0.19%)
Apr 23, 2021 10.07 10.47 10.04 10.29 1,224,300 +0.24(+2.39%)
Apr 22, 2021 10.20 10.20 10.03 10.05 1,192,099 -0.04(-0.40%)
Apr 21, 2021 10.01 10.11 9.990 10.09 1,069,657 +0.06(+0.60%)
Apr 20, 2021 10.09 10.22 9.990 10.03 1,373,813 -0.08(-0.79%)
Apr 19, 2021 10.05 10.18 10.02 10.11 1,290,424 -0.01(-0.10%)
Apr 16, 2021 10.11 10.32 10.02 10.12 1,184,000 -0.03(-0.30%)
Apr 15, 2021 10.49 10.49 10.06 10.15 1,862,496 -0.42(-3.97%)
Apr 14, 2021 10.70 10.83 10.40 10.57 1,657,905 -0.33(-3.03%)
Apr 13, 2021 10.64 11.04 10.48 10.90 1,166,769 +0.25(+2.35%)
Apr 12, 2021 10.69 10.91 10.46 10.65 1,023,631 -0.11(-1.02%)
Apr 09, 2021 10.75 10.95 10.63 10.76 841,500 -0.11(-1.01%)
Apr 08, 2021 11.20 11.20 10.53 10.87 1,864,855 -0.19(-1.72%)
Apr 07, 2021 11.28 11.44 11.03 11.06 991,459 -0.20(-1.78%)
Apr 06, 2021 11.01 11.46 11.01 11.26 1,534,570 -0.20(-1.75%)
Apr 05, 2021 11.47 11.60 11.13 11.46 1,513,077 +0.26(+2.32%)
Apr 01, 2021 12.00 12.07 11.13 11.20 2,615,100 -0.59(-5.00%)
Mar 31, 2021 12.27 12.56 11.78 11.79 1,239,370 -0.46(-3.76%)
Mar 30, 2021 12.83 12.95 12.12 12.25 1,542,859 -1.25(-9.26%)
Mar 29, 2021 12.96 13.70 12.42 13.50 1,912,736 +1.08(+8.70%)
Mar 26, 2021 12.28 12.70 11.92 12.42 756,600 +0.36(+2.99%)
Mar 25, 2021 11.31 12.50 11.25 12.06 1,590,655 +0.08(+0.67%)
Mar 24, 2021 12.78 13.06 11.66 11.98 2,188,201 -1.00(-7.70%)
Mar 23, 2021 13.70 14.06 12.52 12.98 1,031,300 -0.93(-6.69%)
Mar 22, 2021 13.18 14.29 13.11 13.91 1,903,903 +1.09(+8.50%)
Mar 19, 2021 12.45 12.92 11.88 12.82 1,031,800 +0.32(+2.56%)
Mar 18, 2021 13.08 13.19 12.20 12.50 1,245,762 -0.60(-4.58%)
Mar 17, 2021 12.50 13.83 12.30 13.10 1,612,564 +0.07(+0.54%)
Mar 16, 2021 14.46 14.50 12.82 13.03 1,558,969 -1.46(-10.08%)
Mar 15, 2021 14.00 14.68 13.75 14.49 872,495 +0.49(+3.50%)
Mar 12, 2021 13.74 14.28 13.58 14.00 620,600 -0.32(-2.23%)
Mar 11, 2021 14.50 14.62 14.00 14.32 1,010,676 +0.01(+0.07%)
Mar 10, 2021 13.35 14.31 12.95 14.31 1,448,044 +1.47(+11.45%)
Mar 09, 2021 12.42 13.10 12.25 12.84 1,081,925 +0.93(+7.81%)
Mar 08, 2021 13.40 13.60 11.86 11.91 1,851,437 -1.19(-9.08%)
Mar 05, 2021 13.28 13.50 11.08 13.10 3,741,000 -0.15(-1.13%)
Mar 04, 2021 13.14 13.85 11.90 13.25 2,730,632 +0.30(+2.32%)
Mar 03, 2021 14.14 14.34 12.60 12.95 2,762,655 -1.21(-8.55%)
Mar 02, 2021 15.47 15.95 13.92 14.16 2,143,732 -1.58(-10.04%)
Mar 01, 2021 15.50 16.33 15.15 15.74 2,674,598 +1.79(+12.83%)
Feb 26, 2021 14.85 15.30 13.12 13.95 3,899,900 -0.60(-4.12%)
Feb 25, 2021 16.00 16.48 14.35 14.55 3,151,574 -1.34(-8.43%)
Feb 24, 2021 16.40 17.25 15.59 15.89 2,194,773 -0.31(-1.91%)
Feb 23, 2021 16.61 16.90 14.61 16.20 6,395,268 -2.25(-12.20%)
Feb 22, 2021 19.25 19.30 18.00 18.45 3,254,685 -1.07(-5.48%)
Feb 19, 2021 21.06 22.01 19.50 19.52 3,643,700 -1.73(-8.14%)
Feb 18, 2021 18.50 22.47 18.46 21.25 9,794,209 +1.67(+8.53%)
Feb 17, 2021 18.88 19.99 18.31 19.58 2,711,639 +0.08(+0.41%)
Feb 16, 2021 19.83 20.25 18.70 19.50 2,308,431 -0.05(-0.26%)
Feb 12, 2021 18.44 19.60 18.20 19.55 2,001,100 +0.65(+3.44%)
Feb 11, 2021 19.41 19.68 18.28 18.90 3,607,717 +0.15(+0.80%)
Feb 10, 2021 20.34 20.55 18.06 18.75 5,488,877 -1.25(-6.25%)
Feb 09, 2021 21.17 22.05 19.40 20.00 5,815,033 -1.15(-5.44%)
Feb 08, 2021 19.98 22.08 19.85 21.15 7,041,330 +1.78(+9.19%)
Feb 05, 2021 19.23 20.09 18.89 19.37 7,050,300 +0.82(+4.42%)
Feb 04, 2021 16.59 20.00 16.35 18.55 14,392,681 +1.92(+11.55%)
Feb 03, 2021 17.34 17.60 15.55 16.63 14,194,777 +0.34(+2.09%)
Feb 02, 2021 15.00 16.89 13.54 16.29 37,538,896 +5.95(+57.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.