Indicators

Sofi Technologies Inc (NQ: SOFI )

7.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.370	6.750	6.100	6.120	33,526,836	-0.33(-5.12%)
Apr 28, 2022	6.300	6.540	6.020	6.450	45,987,500	+0.30(+4.88%)
Apr 27, 2022	6.250	6.460	6.090	6.150	42,691,748	-0.14(-2.23%)
Apr 26, 2022	6.500	6.500	6.140	6.290	49,416,948	-0.26(-3.97%)
Apr 25, 2022	6.270	6.610	6.230	6.550	37,554,424	+0.16(+2.50%)
Apr 22, 2022	6.600	6.680	6.320	6.390	45,591,924	-0.21(-3.18%)
Apr 21, 2022	7.030	7.110	6.480	6.600	66,458,936	-0.35(-5.04%)
Apr 20, 2022	7.360	7.360	6.930	6.950	56,471,872	-0.46(-6.21%)
Apr 19, 2022	7.110	7.580	7.050	7.410	39,412,404	+0.28(+3.93%)
Apr 18, 2022	7.260	7.315	6.970	7.130	50,165,856	-0.13(-1.79%)
Apr 14, 2022	7.660	7.660	7.220	7.260	42,198,080	-0.35(-4.60%)
Apr 13, 2022	7.450	7.680	7.240	7.610	39,282,232	+0.13(+1.74%)
Apr 12, 2022	7.810	8.090	7.370	7.480	58,536,200	-0.24(-3.11%)
Apr 11, 2022	7.700	7.930	7.560	7.720	37,436,024	-0.15(-1.91%)
Apr 08, 2022	8.070	8.100	7.780	7.870	39,099,280	-0.25(-3.08%)
Apr 07, 2022	8.270	8.385	7.640	8.120	109,162,592	-0.63(-7.20%)
Apr 06, 2022	8.980	9.030	8.460	8.750	56,425,912	-0.37(-4.06%)
Apr 05, 2022	9.830	10.10	9.090	9.120	47,145,112	-0.65(-6.65%)
Apr 04, 2022	9.420	10.03	9.400	9.770	34,401,272	+0.44(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.