Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.24 51.89 50.50 50.98 0 -0.46(-0.89%)
Apr 29, 2013 51.80 52.15 50.84 51.44 561,054 -0.64(-1.23%)
Apr 26, 2013 53.46 54.12 51.87 52.08 1,215,192 -2.04(-3.77%)
Apr 25, 2013 55.55 57.35 53.34 54.12 2,528,225 -7.71(-12.47%)
Apr 24, 2013 60.22 62.57 60.10 61.83 1,428,003 +0.55(+0.90%)
Apr 23, 2013 59.48 62.25 58.87 61.28 769,219 +2.03(+3.43%)
Apr 22, 2013 59.75 60.34 57.26 59.25 593,223 -0.31(-0.52%)
Apr 19, 2013 58.37 59.91 57.46 59.56 407,536 +1.69(+2.92%)
Apr 18, 2013 59.82 59.82 57.31 57.87 384,396 -2.19(-3.65%)
Apr 17, 2013 61.45 61.45 59.38 60.06 338,941 -1.53(-2.48%)
Apr 16, 2013 60.75 62.44 60.75 61.59 521,234 +1.06(+1.75%)
Apr 15, 2013 60.54 63.09 59.84 60.53 743,092 -0.34(-0.56%)
Apr 12, 2013 59.00 62.73 59.00 60.87 599,040 +1.42(+2.39%)
Apr 11, 2013 59.35 61.27 57.67 59.45 987,545 +0.69(+1.17%)
Apr 10, 2013 58.22 59.49 58.22 58.76 389,266 +0.49(+0.84%)
Apr 09, 2013 58.25 59.04 57.55 58.27 460,255 +0.06(+0.10%)
Apr 08, 2013 56.84 58.35 56.57 58.21 383,126 +1.37(+2.41%)
Apr 05, 2013 56.54 57.40 55.90 56.84 526,238 -1.40(-2.40%)
Apr 04, 2013 56.04 58.42 55.78 58.24 494,041 +2.64(+4.75%)
Apr 03, 2013 56.81 57.39 54.91 55.60 548,235 -0.95(-1.68%)
Apr 02, 2013 55.70 58.78 55.67 56.55 1,027,794 +2.08(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.