Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 120.14 120.45 120.06 120.30 436,829 +0.07(+0.06%)
Apr 29, 2019 120.26 120.63 120.19 120.23 316,747 -0.03(-0.02%)
Apr 26, 2019 120.25 120.71 120.00 120.26 478,100 -0.24(-0.20%)
Apr 25, 2019 120.61 120.86 120.17 120.50 631,902 -0.31(-0.26%)
Apr 24, 2019 120.71 121.12 120.71 120.81 933,322 +0.06(+0.05%)
Apr 23, 2019 120.58 121.07 120.40 120.75 1,229,838 +0.75(+0.62%)
Apr 22, 2019 119.60 120.07 119.38 120.00 636,998 +0.19(+0.16%)
Apr 18, 2019 119.80 119.94 119.51 119.81 468,700 +0.06(+0.05%)
Apr 17, 2019 119.22 120.20 119.22 119.75 916,966 +0.43(+0.36%)
Apr 16, 2019 119.15 119.40 119.00 119.32 978,141 +0.18(+0.15%)
Apr 15, 2019 119.22 119.30 119.07 119.14 334,761 -0.13(-0.11%)
Apr 12, 2019 119.40 119.40 119.00 119.27 425,600 -0.01(-0.01%)
Apr 11, 2019 118.97 119.30 118.90 119.28 621,250 +0.36(+0.30%)
Apr 10, 2019 118.51 119.00 118.43 118.92 721,773 +0.48(+0.41%)
Apr 09, 2019 118.76 118.83 118.24 118.44 1,621,702 -0.36(-0.30%)
Apr 08, 2019 118.95 118.99 118.52 118.80 478,530 -0.09(-0.08%)
Apr 05, 2019 118.49 118.99 118.38 118.89 927,800 +0.45(+0.38%)
Apr 04, 2019 118.22 118.50 118.11 118.44 776,236 +0.25(+0.21%)
Apr 03, 2019 118.10 118.55 118.08 118.19 963,242 +0.13(+0.11%)
Apr 02, 2019 118.19 118.19 117.87 118.06 802,273 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.