Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.82	17.50	16.40	16.59	70,665	-0.32(-1.89%)
Apr 27, 2007	17.20	17.78	16.22	16.91	146,340	-0.45(-2.59%)
Apr 26, 2007	16.66	18.12	16.66	17.36	556,991	+1.38(+8.64%)
Apr 25, 2007	14.98	16.05	14.72	15.98	332,344	+1.08(+7.25%)
Apr 24, 2007	15.09	15.17	14.80	14.90	12,219	-0.30(-1.97%)
Apr 23, 2007	14.95	15.27	14.95	15.20	16,918	+0.25(+1.67%)
Apr 20, 2007	15.00	15.01	14.88	14.95	49,285	+0.28(+1.91%)
Apr 19, 2007	14.69	14.79	14.52	14.67	37,856	+0.11(+0.76%)
Apr 18, 2007	14.80	14.80	14.53	14.56	59,832	-0.24(-1.62%)
Apr 17, 2007	14.79	15.00	14.70	14.80	29,107	-0.07(-0.47%)
Apr 16, 2007	14.88	14.95	14.60	14.87	73,023	-0.08(-0.54%)
Apr 13, 2007	14.89	14.98	14.89	14.95	19,021	+0.02(+0.13%)
Apr 12, 2007	15.00	15.43	14.61	14.93	45,529	-0.05(-0.33%)
Apr 11, 2007	14.70	15.25	14.50	14.98	112,334	+0.28(+1.90%)
Apr 10, 2007	14.90	14.90	14.65	14.70	9,265	-0.15(-1.01%)
Apr 09, 2007	14.80	14.89	14.59	14.85	17,655	+0.10(+0.68%)
Apr 05, 2007	14.47	14.80	14.47	14.75	22,549	+0.19(+1.30%)
Apr 04, 2007	14.82	15.05	14.55	14.56	24,363	-0.22(-1.49%)
Apr 03, 2007	13.81	15.10	13.81	14.78	143,717	+0.88(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.