Indicators

Aethlon Medical (NQ: AEMD )

1.390 +0.020 (+1.46%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.25	35.85	32.80	33.45	1,950	-0.60(-1.76%)
Apr 27, 2017	32.70	34.35	32.25	34.05	1,510	+1.05(+3.18%)
Apr 26, 2017	31.05	33.00	30.75	33.00	3,582	+1.20(+3.77%)
Apr 25, 2017	33.00	33.00	31.05	31.80	2,978	-1.95(-5.78%)
Apr 24, 2017	34.20	35.25	33.00	33.75	2,105	-0.30(-0.88%)
Apr 21, 2017	33.60	34.20	31.95	34.05	1,579	+1.05(+3.18%)
Apr 20, 2017	34.01	34.05	32.40	33.00	3,446	-1.05(-3.08%)
Apr 19, 2017	35.25	37.50	33.45	34.05	2,607	-1.35(-3.81%)
Apr 18, 2017	36.15	37.22	35.25	35.40	1,610	-1.05(-2.88%)
Apr 17, 2017	37.50	38.70	35.25	36.45	4,179	-2.25(-5.81%)
Apr 13, 2017	37.71	40.50	35.85	38.70	1,793	-0.75(-1.90%)
Apr 12, 2017	41.25	41.25	38.40	39.45	1,832	-0.75(-1.87%)
Apr 11, 2017	36.00	46.20	35.85	40.20	4,943	+4.20(+11.67%)
Apr 10, 2017	35.25	37.26	35.25	36.00	1,847	+0.75(+2.13%)
Apr 07, 2017	38.25	41.23	34.99	35.25	3,941	-2.55(-6.75%)
Apr 06, 2017	35.85	37.50	35.25	37.80	3,661	+2.40(+6.78%)
Apr 05, 2017	36.45	36.75	35.10	35.40	5,261	-1.20(-3.28%)
Apr 04, 2017	45.45	46.27	33.30	36.60	8,528	-8.85(-19.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.