Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.3580 -0.0320 (-8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 187.51 190.50 184.50 187.50 228 -1.50(-0.79%)
May 30, 2018 183.94 191.85 181.50 189.00 370 +6.00(+3.28%)
May 29, 2018 189.00 189.00 180.00 183.00 295 +1.50(+0.83%)
May 25, 2018 181.50 181.50 181.50 0 +1.23(+0.68%)
May 24, 2018 184.50 186.60 178.50 180.27 1,708 -8.73(-4.62%)
May 23, 2018 193.50 194.85 187.50 189.00 575 -4.50(-2.33%)
May 22, 2018 204.00 204.00 193.50 193.50 937 -8.24(-4.08%)
May 21, 2018 204.00 205.50 199.50 201.74 974 +2.24(+1.12%)
May 18, 2018 195.00 202.35 187.50 199.50 1,185 +9.75(+5.14%)
May 17, 2018 196.50 201.15 184.50 189.75 1,647 -8.25(-4.17%)
May 16, 2018 195.00 202.50 195.00 198.00 935 +3.00(+1.54%)
May 15, 2018 195.00 199.50 193.50 195.00 404 -1.50(-0.76%)
May 14, 2018 199.50 203.99 193.50 196.50 597 -6.00(-2.96%)
May 11, 2018 201.00 204.00 199.50 202.50 338 +3.00(+1.50%)
May 10, 2018 207.00 207.00 199.50 199.50 1,029 -3.33(-1.64%)
May 09, 2018 216.00 216.00 196.50 202.83 1,752 -8.68(-4.11%)
May 08, 2018 198.00 216.00 198.00 211.51 2,343 +13.51(+6.83%)
May 07, 2018 205.50 205.50 196.50 198.00 1,008 -6.00(-2.94%)
May 04, 2018 205.50 205.65 200.24 204.00 349 -4.35(-2.09%)
May 03, 2018 217.50 225.00 205.50 208.35 636 -4.97(-2.33%)
May 02, 2018 208.50 217.50 205.50 213.31 1,043 +6.31(+3.05%)
May 01, 2018 201.00 208.50 201.00 207.00 409 +6.00(+2.99%)
Apr 30, 2018 198.00 208.50 198.00 201.00 873 +0.00(+0.00%)
Apr 27, 2018 193.50 201.00 193.50 201.00 242 +4.50(+2.29%)
Apr 26, 2018 195.15 202.50 192.00 196.50 628 +0.00(+0.00%)
Apr 25, 2018 195.00 199.49 192.00 196.50 479 +1.50(+0.77%)
Apr 24, 2018 195.00 199.35 192.00 195.00 297 +3.00(+1.56%)
Apr 23, 2018 192.00 195.00 189.15 192.00 423 -1.50(-0.78%)
Apr 20, 2018 199.50 207.00 192.00 193.50 740 -6.00(-3.01%)
Apr 19, 2018 204.00 206.97 195.00 199.50 549 -3.00(-1.48%)
Apr 18, 2018 205.50 206.85 192.00 202.50 643 -6.00(-2.88%)
Apr 17, 2018 198.15 219.00 198.15 208.50 2,259 +9.99(+5.03%)
Apr 16, 2018 195.00 199.50 192.00 198.51 853 +8.01(+4.20%)
Apr 13, 2018 189.00 199.86 189.00 190.50 732 +0.15(+0.08%)
Apr 12, 2018 184.50 192.00 183.41 190.35 370 +8.85(+4.88%)
Apr 11, 2018 186.00 186.00 178.98 181.50 1,251 -6.00(-3.20%)
Apr 10, 2018 183.00 195.00 177.00 187.50 2,277 +3.75(+2.04%)
Apr 09, 2018 189.00 196.50 183.00 183.75 1,695 -5.25(-2.78%)
Apr 06, 2018 199.50 208.40 187.50 189.00 835 -13.43(-6.63%)
Apr 05, 2018 214.50 214.50 195.00 202.43 1,170 -12.07(-5.63%)
Apr 04, 2018 226.50 226.50 210.00 214.50 1,222 -3.00(-1.38%)
Apr 03, 2018 210.00 232.50 202.50 217.50 2,817 +7.50(+3.57%)
Apr 02, 2018 180.00 223.50 178.50 210.00 4,113 +31.50(+17.65%)
Mar 29, 2018 178.50 178.50 178.50 0 +3.00(+1.71%)
Mar 28, 2018 171.00 180.00 171.00 175.50 1,508 +4.50(+2.63%)
Mar 27, 2018 172.50 180.00 157.50 171.00 3,248 +1.50(+0.88%)
Mar 26, 2018 172.50 180.00 166.50 169.50 3,198 -6.00(-3.42%)
Mar 23, 2018 193.50 196.50 172.50 175.50 3,625 -21.00(-10.69%)
Mar 22, 2018 196.50 210.00 186.00 196.50 3,610 -15.00(-7.09%)
Mar 21, 2018 241.50 243.15 165.00 211.50 14,104 -28.50(-11.88%)
Mar 20, 2018 244.50 245.85 237.01 240.00 1,753 -1.50(-0.62%)
Mar 19, 2018 262.50 277.50 241.50 241.50 3,238 -30.00(-11.05%)
Mar 16, 2018 298.50 298.50 270.00 271.50 2,163 -13.50(-4.74%)
Mar 15, 2018 258.00 306.00 255.76 285.00 7,270 +30.00(+11.76%)
Mar 14, 2018 253.50 258.00 249.15 255.00 364 +4.50(+1.80%)
Mar 13, 2018 256.50 264.00 247.50 250.50 737 -5.77(-2.25%)
Mar 12, 2018 256.50 266.85 247.50 256.27 1,198 -1.73(-0.67%)
Mar 09, 2018 255.00 274.50 255.00 258.00 2,105 +0.00(+0.00%)
Mar 08, 2018 240.00 277.50 240.00 258.00 6,184 +19.50(+8.18%)
Mar 07, 2018 228.00 246.00 228.00 238.50 2,097 +10.50(+4.61%)
Mar 06, 2018 225.00 234.00 224.81 228.00 991 +0.00(+0.00%)
Mar 05, 2018 226.50 232.50 225.00 228.00 1,316 +0.00(+0.00%)
Mar 02, 2018 217.50 230.85 217.50 228.00 842 +6.00(+2.70%)
Mar 01, 2018 228.00 229.20 216.00 222.00 1,118 -4.50(-1.99%)
Feb 28, 2018 231.00 232.51 226.50 226.50 868 -4.50(-1.95%)
Feb 27, 2018 231.00 234.00 225.00 231.00 694 -1.50(-0.65%)
Feb 26, 2018 247.50 247.50 228.00 232.50 1,163 -9.00(-3.73%)
Feb 23, 2018 228.00 241.50 222.00 241.50 1,926 +13.50(+5.92%)
Feb 22, 2018 222.00 230.85 216.00 228.00 1,080 +12.00(+5.56%)
Feb 21, 2018 220.50 231.00 213.00 216.00 1,317 -6.00(-2.70%)
Feb 20, 2018 241.50 241.50 217.50 222.00 1,474 -7.50(-3.27%)
Feb 16, 2018 229.50 229.50 229.50 0 +1.50(+0.66%)
Feb 15, 2018 249.00 253.51 217.50 228.00 3,725 -25.50(-10.06%)
Feb 14, 2018 262.50 240.00 253.50 2,416 +8.62(+3.52%)
Feb 13, 2018 225.00 247.50 225.00 244.88 1,836 +13.88(+6.01%)
Feb 12, 2018 220.50 234.00 214.50 231.00 1,558 +15.00(+6.94%)
Feb 09, 2018 211.50 223.50 207.00 216.00 1,046 +1.50(+0.70%)
Feb 08, 2018 231.00 231.00 210.00 214.50 1,119 -7.50(-3.38%)
Feb 07, 2018 237.00 237.00 214.50 222.00 1,601 -10.50(-4.52%)
Feb 06, 2018 207.00 232.50 207.00 232.50 1,873 +24.00(+11.51%)
Feb 05, 2018 204.00 223.50 202.50 208.50 2,772 +3.00(+1.46%)
Feb 02, 2018 240.00 240.00 205.50 205.50 2,509 -18.00(-8.05%)
Feb 01, 2018 223.50 231.00 208.50 223.50 2,973 -1.50(-0.67%)
Jan 31, 2018 238.50 244.50 222.00 225.00 2,933 -6.00(-2.60%)
Jan 30, 2018 262.50 262.50 231.00 231.00 3,758 -28.50(-10.98%)
Jan 29, 2018 262.50 280.50 247.38 259.50 8,625 +16.50(+6.79%)
Jan 26, 2018 222.00 256.50 219.00 243.00 5,397 +19.56(+8.75%)
Jan 25, 2018 210.00 242.97 202.50 223.44 5,990 +23.94(+12.00%)
Jan 24, 2018 202.50 203.38 195.00 199.50 1,556 -6.00(-2.92%)
Jan 23, 2018 210.00 216.00 192.00 205.50 3,014 +7.50(+3.79%)
Jan 22, 2018 207.00 207.00 195.15 198.00 1,860 -8.25(-4.00%)
Jan 19, 2018 214.50 214.50 202.50 206.25 1,229 -3.75(-1.79%)
Jan 18, 2018 225.00 225.00 205.50 210.00 2,362 +7.50(+3.70%)
Jan 17, 2018 205.50 208.50 201.00 202.50 1,369 -4.50(-2.17%)
Jan 16, 2018 210.00 215.85 204.00 207.00 1,660 -7.50(-3.50%)
Jan 12, 2018 214.50 214.50 214.50 0 +0.00(+0.00%)
Jan 11, 2018 195.00 220.50 190.50 214.50 4,243 +24.75(+13.04%)
Jan 10, 2018 190.50 189.75 4,465 +6.75(+3.69%)
Jan 09, 2018 192.00 199.50 180.00 183.00 4,021 -9.00(-4.69%)
Jan 08, 2018 225.00 225.00 172.50 192.00 7,328 -42.00(-17.95%)
Jan 05, 2018 240.00 247.50 198.00 234.00 16,649 -4.50(-1.89%)
Jan 04, 2018 186.00 262.50 183.00 238.50 37,885 +58.50(+32.50%)
Jan 03, 2018 177.00 186.00 174.00 180.00 2,150 +6.00(+3.45%)
Jan 02, 2018 172.50 178.50 167.25 174.00 2,028 +4.50(+2.65%)
Dec 29, 2017 169.50 169.50 169.50 0 +6.00(+3.67%)
Dec 28, 2017 163.50 172.35 163.50 163.50 1,369 +0.00(+0.00%)
Dec 27, 2017 162.00 169.50 162.00 163.50 688 +0.00(+0.00%)
Dec 26, 2017 172.50 174.00 157.51 163.50 2,040 -4.50(-2.68%)
Dec 22, 2017 163.50 172.50 157.50 168.00 1,606 +4.83(+2.96%)
Dec 21, 2017 153.00 171.00 153.00 163.17 2,871 +8.67(+5.61%)
Dec 20, 2017 166.50 166.50 151.50 154.50 3,069 -13.50(-8.04%)
Dec 19, 2017 171.00 174.00 166.50 168.00 2,058 -1.50(-0.88%)
Dec 18, 2017 202.50 202.50 165.00 169.50 7,461 -21.00(-11.02%)
Dec 15, 2017 187.50 204.22 183.00 190.50 7,937 +7.50(+4.10%)
Dec 14, 2017 195.00 210.00 180.00 183.00 15,544 -34.50(-15.86%)
Dec 13, 2017 154.50 235.50 151.50 217.50 32,844 +61.50(+39.42%)
Dec 12, 2017 150.00 158.94 144.75 156.00 2,887 +7.50(+5.05%)
Dec 11, 2017 146.76 151.50 144.00 148.50 1,309 +1.50(+1.02%)
Dec 08, 2017 147.00 152.85 142.50 147.00 647 +5.25(+3.70%)
Dec 07, 2017 148.57 150.54 141.16 141.75 1,100 -5.26(-3.58%)
Dec 06, 2017 153.00 157.35 145.08 147.01 1,478 -7.49(-4.84%)
Dec 05, 2017 153.00 159.00 151.50 154.50 2,254 +0.00(+0.00%)
Dec 04, 2017 156.00 157.20 151.50 154.50 650 +1.50(+0.98%)
Dec 01, 2017 150.00 160.50 150.00 153.00 1,147 -1.50(-0.97%)
Nov 30, 2017 157.50 157.50 148.50 154.50 1,091 +1.50(+0.98%)
Nov 29, 2017 151.50 153.00 147.00 153.00 1,098 -0.06(-0.04%)
Nov 28, 2017 157.50 159.00 147.21 153.06 1,290 -5.94(-3.74%)
Nov 27, 2017 157.50 162.00 154.50 159.00 1,193 -1.50(-0.93%)
Nov 24, 2017 157.50 160.50 154.50 160.50 902 +3.00(+1.90%)
Nov 22, 2017 157.50 160.50 153.00 157.50 1,744 +1.50(+0.96%)
Nov 21, 2017 156.00 162.00 156.00 156.00 1,601 +0.00(+0.00%)
Nov 20, 2017 154.50 163.50 151.50 156.00 5,561 +10.77(+7.42%)
Nov 17, 2017 153.00 156.00 145.20 145.23 2,831 -7.77(-5.08%)
Nov 16, 2017 149.69 159.00 146.25 153.00 6,575 +5.03(+3.40%)
Nov 15, 2017 142.50 148.35 141.00 147.97 1,930 +5.70(+4.01%)
Nov 14, 2017 140.25 142.47 135.79 142.28 1,088 +4.25(+3.08%)
Nov 13, 2017 142.50 142.50 132.00 138.03 1,045 +4.50(+3.37%)
Nov 10, 2017 131.94 141.00 127.50 133.53 1,505 +0.38(+0.28%)
Nov 09, 2017 122.49 135.00 119.50 133.16 1,559 +13.00(+10.82%)
Nov 08, 2017 129.00 129.00 118.59 120.15 2,396 -7.65(-5.99%)
Nov 07, 2017 135.00 135.00 124.50 127.80 3,052 -10.20(-7.39%)
Nov 06, 2017 145.50 146.50 136.50 138.00 3,388 -7.51(-5.16%)
Nov 03, 2017 148.50 150.00 141.00 145.51 1,982 -1.23(-0.84%)
Nov 02, 2017 148.19 148.19 140.25 146.75 2,441 +0.53(+0.36%)
Nov 01, 2017 147.48 148.63 145.26 146.22 1,100 -1.06(-0.72%)
Oct 31, 2017 148.50 150.00 146.64 147.28 2,399 +0.59(+0.40%)
Oct 30, 2017 149.66 149.66 145.50 146.70 659 -1.80(-1.21%)
Oct 27, 2017 148.20 151.20 144.00 148.50 1,584 -1.00(-0.67%)
Oct 26, 2017 146.82 154.50 142.50 149.50 3,851 +3.87(+2.66%)
Oct 25, 2017 147.00 150.00 143.25 145.63 2,497 -2.85(-1.92%)
Oct 24, 2017 149.69 149.69 145.51 148.49 1,333 +0.57(+0.39%)
Oct 23, 2017 150.00 153.00 147.00 147.91 1,858 -0.42(-0.28%)
Oct 20, 2017 147.10 153.00 143.96 148.34 2,714 +1.34(+0.91%)
Oct 19, 2017 147.00 150.00 142.50 147.00 2,545 +0.00(+0.00%)
Oct 18, 2017 145.35 147.00 143.97 147.00 2,589 +1.50(+1.03%)
Oct 17, 2017 148.50 148.50 143.25 145.50 4,050 -3.00(-2.02%)
Oct 16, 2017 165.00 168.00 144.01 148.50 10,086 -6.00(-3.88%)
Oct 13, 2017 159.00 168.00 153.00 154.50 9,310 +1.50(+0.98%)
Oct 12, 2017 147.69 157.50 142.50 153.00 9,889 +6.00(+4.08%)
Oct 11, 2017 147.00 147.00 139.95 147.00 2,897 +1.35(+0.93%)
Oct 10, 2017 142.50 148.49 139.95 145.65 1,729 +3.42(+2.40%)
Oct 09, 2017 146.97 150.00 141.15 142.23 1,808 -3.28(-2.26%)
Oct 06, 2017 156.00 156.00 144.00 145.51 2,543 -5.99(-3.95%)
Oct 05, 2017 145.50 154.50 145.50 151.50 5,854 +5.70(+3.91%)
Oct 04, 2017 148.50 157.50 142.72 145.80 7,605 +1.09(+0.76%)
Oct 03, 2017 148.50 148.50 141.01 144.71 9,339 +0.71(+0.49%)
Oct 02, 2017 144.00 157.50 135.00 144.00 25,121 -87.00(-37.66%)
Sep 29, 2017 226.50 241.50 217.50 231.00 5,502 -23.25(-9.14%)
Sep 28, 2017 198.00 255.00 177.00 254.25 11,720 +83.25(+48.68%)
Sep 27, 2017 223.50 223.50 166.50 171.00 11,940 -51.00(-22.97%)
Sep 26, 2017 246.00 246.00 217.50 222.00 3,558 -25.50(-10.30%)
Sep 25, 2017 279.00 279.00 240.00 247.50 1,924 -40.50(-14.06%)
Sep 22, 2017 262.50 288.00 247.50 288.00 2,734 +24.76(+9.41%)
Sep 21, 2017 252.00 271.50 240.71 263.24 2,269 +9.74(+3.84%)
Sep 20, 2017 271.50 271.98 237.42 253.50 1,782 -16.26(-6.03%)
Sep 19, 2017 298.50 298.65 262.50 269.76 2,092 -22.74(-7.77%)
Sep 18, 2017 318.00 318.00 277.50 292.50 3,851 -39.00(-11.76%)
Sep 15, 2017 355.50 357.00 310.50 331.50 2,336 -25.50(-7.14%)
Sep 14, 2017 387.00 387.00 346.50 357.00 3,055 +1.50(+0.42%)
Sep 13, 2017 405.00 407.97 334.50 355.50 6,577 -49.50(-12.22%)
Sep 12, 2017 465.00 577.50 397.65 405.00 54,920 +105.29(+35.13%)
Sep 11, 2017 237.00 299.71 225.00 299.71 434 +61.21(+25.67%)
Sep 08, 2017 238.50 253.34 229.50 238.50 110 +2.37(+1.00%)
Sep 07, 2017 240.00 247.14 217.65 236.13 317 -3.87(-1.61%)
Sep 06, 2017 223.50 250.50 223.50 240.00 343 +16.49(+7.38%)
Sep 05, 2017 217.50 232.50 216.00 223.51 79 +7.51(+3.48%)
Sep 01, 2017 216.00 229.50 213.00 216.00 421 +10.50(+5.11%)
Aug 31, 2017 223.50 238.19 204.00 205.50 223 -19.50(-8.67%)
Aug 30, 2017 225.15 225.15 216.00 225.00 53 -1.50(-0.66%)
Aug 29, 2017 210.00 234.00 210.00 226.50 239 +9.00(+4.14%)
Aug 28, 2017 213.97 229.50 213.00 217.50 67 +7.50(+3.57%)
Aug 25, 2017 243.00 243.00 208.50 210.00 166 -14.99(-6.66%)
Aug 24, 2017 223.50 229.35 213.00 224.99 225 +0.00(+0.00%)
Aug 23, 2017 213.00 232.50 213.00 224.99 31 +11.99(+5.63%)
Aug 22, 2017 225.00 231.90 213.00 213.00 204 -13.50(-5.96%)
Aug 21, 2017 225.00 237.00 225.00 226.50 30 -3.00(-1.31%)
Aug 18, 2017 244.50 253.50 225.00 229.50 86 -13.50(-5.56%)
Aug 17, 2017 240.00 247.50 228.00 243.00 72 +0.00(+0.00%)
Aug 16, 2017 232.50 247.51 232.50 243.00 39 +4.50(+1.89%)
Aug 15, 2017 247.50 261.00 232.86 238.50 247 -13.50(-5.36%)
Aug 14, 2017 223.50 265.50 220.50 252.00 285 +27.00(+12.00%)
Aug 11, 2017 202.50 233.70 202.50 225.00 273 +9.00(+4.17%)
Aug 10, 2017 240.00 240.15 201.00 216.00 376 -25.50(-10.56%)
Aug 09, 2017 247.50 250.86 240.00 241.50 139 -10.50(-4.17%)
Aug 08, 2017 268.50 273.00 243.00 252.00 414 -19.50(-7.18%)
Aug 07, 2017 268.50 279.40 255.00 271.50 144 -7.50(-2.69%)
Aug 04, 2017 277.74 279.68 255.00 279.00 664 +1.50(+0.54%)
Aug 03, 2017 276.00 283.50 276.00 277.50 100 +3.00(+1.09%)
Aug 02, 2017 281.24 281.24 267.00 274.50 132 -4.50(-1.61%)
Aug 01, 2017 292.50 301.39 279.00 279.00 186 -27.00(-8.82%)
Jul 31, 2017 313.50 313.50 294.00 306.00 99 -1.50(-0.49%)
Jul 28, 2017 312.88 312.88 307.50 307.50 50 +0.00(+0.00%)
Jul 27, 2017 307.50 312.88 307.50 307.50 119 +0.00(+0.00%)
Jul 26, 2017 297.00 319.63 295.50 307.50 19 +13.50(+4.59%)
Jul 25, 2017 300.00 318.00 294.00 294.00 157 -9.00(-2.97%)
Jul 24, 2017 306.00 312.00 294.31 303.00 66 -6.00(-1.94%)
Jul 21, 2017 310.50 315.00 297.23 309.00 125 +1.50(+0.49%)
Jul 20, 2017 294.63 310.50 294.63 307.50 189 +24.00(+8.47%)
Jul 19, 2017 294.00 298.50 280.50 283.50 265 +3.00(+1.07%)
Jul 18, 2017 295.50 295.50 274.50 280.50 86 -18.00(-6.03%)
Jul 17, 2017 294.00 305.04 292.50 298.50 47 +4.50(+1.53%)
Jul 14, 2017 301.50 310.50 292.50 294.00 162 -10.50(-3.45%)
Jul 13, 2017 301.50 307.90 301.50 304.50 93 -1.50(-0.49%)
Jul 12, 2017 304.50 313.50 303.00 306.00 143 -1.50(-0.49%)
Jul 11, 2017 310.50 310.50 301.50 307.50 58 +0.00(+0.00%)
Jul 10, 2017 315.00 315.00 303.00 307.50 99 -6.00(-1.91%)
Jul 07, 2017 301.50 315.00 298.50 313.50 257 +12.00(+3.98%)
Jul 06, 2017 306.00 309.00 289.50 301.50 347 +0.00(+0.00%)
Jul 05, 2017 315.00 315.00 300.00 301.50 133 -15.00(-4.74%)
Jul 03, 2017 323.14 325.95 315.00 316.50 44 -4.50(-1.40%)
Jun 30, 2017 332.64 338.62 318.00 321.00 89 -15.00(-4.46%)
Jun 29, 2017 316.50 347.81 310.50 336.00 311 -19.50(-5.49%)
Jun 28, 2017 337.50 357.00 330.00 355.50 354 +33.00(+10.23%)
Jun 27, 2017 334.50 357.98 322.50 322.50 123 -4.50(-1.38%)
Jun 26, 2017 334.50 337.50 321.00 327.00 78 +7.50(+2.35%)
Jun 23, 2017 355.50 319.50 319.50 238 -30.00(-8.58%)
Jun 22, 2017 331.50 397.50 300.00 349.50 1,282 +4.50(+1.30%)
Jun 21, 2017 336.64 385.50 313.50 345.00 704 +37.50(+12.20%)
Jun 20, 2017 309.00 318.75 295.20 307.50 220 +4.50(+1.49%)
Jun 19, 2017 337.50 337.50 300.00 303.00 616 -13.50(-4.27%)
Jun 16, 2017 336.00 336.00 300.00 316.50 551 -22.50(-6.64%)
Jun 15, 2017 375.00 415.50 300.00 339.00 2,765 -21.00(-5.83%)
Jun 14, 2017 241.50 365.88 241.50 360.00 1,858 +120.00(+50.00%)
Jun 13, 2017 253.50 257.54 240.00 240.00 144 -12.00(-4.76%)
Jun 12, 2017 255.00 261.00 247.50 252.00 118 -6.00(-2.33%)
Jun 09, 2017 262.50 268.50 250.50 258.00 263 +7.17(+2.86%)
Jun 08, 2017 243.13 256.32 237.00 250.83 178 +4.83(+1.96%)
Jun 07, 2017 258.00 258.00 229.74 246.00 382 -12.00(-4.65%)
Jun 06, 2017 277.50 300.00 255.00 258.00 263 -6.00(-2.27%)
Jun 05, 2017 286.50 292.44 262.50 264.00 242 -10.50(-3.83%)
Jun 02, 2017 292.50 314.55 274.50 274.50 145 -13.50(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.