Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.25 24.52 24.22 24.43 566,953 +0.18(+0.72%)
May 27, 2016 24.25 24.25 24.25 0 +0.04(+0.15%)
May 26, 2016 24.12 24.34 24.02 24.22 536,240 +0.05(+0.19%)
May 25, 2016 24.20 24.52 24.12 24.17 466,927 +0.03(+0.11%)
May 24, 2016 24.12 24.43 24.04 24.14 855,218 +0.05(+0.19%)
May 23, 2016 24.55 24.62 23.94 24.10 752,597 -0.55(-2.24%)
May 20, 2016 24.13 24.72 24.05 24.65 893,335 +0.63(+2.61%)
May 19, 2016 24.21 24.40 23.58 24.02 782,171 -0.35(-1.44%)
May 18, 2016 23.77 24.48 23.18 24.37 1,546,118 +0.51(+2.12%)
May 17, 2016 24.33 24.42 23.73 23.87 637,861 -0.59(-2.41%)
May 16, 2016 24.47 24.70 24.41 24.46 1,256,386 -0.08(-0.34%)
May 13, 2016 24.10 24.87 24.10 24.54 1,082,369 +0.41(+1.72%)
May 12, 2016 23.89 24.17 23.83 24.12 644,656 +0.51(+2.14%)
May 11, 2016 23.79 24.15 23.61 23.62 560,486 -0.18(-0.74%)
May 10, 2016 23.50 23.83 23.48 23.79 602,110 +0.31(+1.33%)
May 09, 2016 23.40 23.66 23.24 23.48 608,420 +0.04(+0.16%)
May 06, 2016 23.34 23.55 23.17 23.44 524,849 +0.01(+0.04%)
May 05, 2016 23.21 23.58 23.16 23.43 723,905 +0.20(+0.87%)
May 04, 2016 23.77 23.96 23.04 23.23 1,238,810 -0.76(-3.15%)
May 03, 2016 23.18 24.17 23.08 23.99 1,167,059 +0.81(+3.50%)
May 02, 2016 22.96 23.25 22.84 23.18 1,507,536 +0.29(+1.25%)
Apr 29, 2016 22.85 23.01 22.78 22.89 1,297,888 -0.10(-0.44%)
Apr 28, 2016 23.49 23.65 22.87 22.99 1,621,323 -0.55(-2.35%)
Apr 27, 2016 23.40 23.66 23.27 23.54 733,277 +0.16(+0.67%)
Apr 26, 2016 22.89 23.51 22.86 23.39 1,025,750 +0.55(+2.42%)
Apr 25, 2016 23.03 23.03 22.58 22.84 2,059,254 -1.12(-4.69%)
Apr 22, 2016 23.40 24.00 23.40 23.96 764,210 +0.61(+2.60%)
Apr 21, 2016 23.23 23.49 23.11 23.35 1,176,276 +0.20(+0.88%)
Apr 20, 2016 23.35 23.43 23.03 23.15 1,088,666 -0.10(-0.44%)
Apr 19, 2016 23.30 23.53 23.17 23.25 614,766 +0.07(+0.32%)
Apr 18, 2016 23.08 23.26 22.99 23.18 845,071 +0.06(+0.24%)
Apr 15, 2016 23.26 23.26 23.01 23.12 649,842 -0.14(-0.59%)
Apr 14, 2016 23.18 23.51 23.08 23.26 646,624 +0.05(+0.20%)
Apr 13, 2016 22.93 23.21 22.81 23.21 933,910 +0.47(+2.07%)
Apr 12, 2016 22.69 22.76 22.30 22.74 753,463 +0.16(+0.69%)
Apr 11, 2016 22.86 22.91 22.57 22.59 1,077,630 +0.15(+0.66%)
Apr 08, 2016 22.23 22.63 22.19 22.44 996,770 +0.46(+2.10%)
Apr 07, 2016 22.48 22.59 21.81 21.98 1,863,632 -0.64(-2.85%)
Apr 06, 2016 22.82 23.07 22.54 22.62 1,285,430 -0.25(-1.09%)
Apr 05, 2016 22.72 23.45 22.72 22.87 2,751,446 -0.07(-0.32%)
Apr 04, 2016 24.59 24.59 22.58 22.95 3,828,923 -1.69(-6.88%)
Apr 01, 2016 23.79 24.79 23.68 24.64 767,150 +0.80(+3.36%)
Mar 31, 2016 23.83 24.18 23.66 23.84 923,735 -0.13(-0.54%)
Mar 30, 2016 24.14 24.27 23.88 23.97 637,397 +0.02(+0.08%)
Mar 29, 2016 23.56 24.07 23.56 23.95 627,271 +0.27(+1.16%)
Mar 28, 2016 23.58 23.75 23.56 23.67 418,333 +0.08(+0.35%)
Mar 24, 2016 23.59 23.59 23.59 0 -0.13(-0.54%)
Mar 23, 2016 24.22 24.36 23.68 23.72 737,823 -0.55(-2.26%)
Mar 22, 2016 23.81 24.50 23.57 24.27 1,020,993 +0.43(+1.81%)
Mar 21, 2016 23.59 24.20 23.53 23.84 1,059,774 +0.20(+0.85%)
Mar 18, 2016 23.37 23.79 23.35 23.64 1,212,570 +0.23(+0.98%)
Mar 17, 2016 23.02 23.50 22.91 23.41 554,667 +0.37(+1.59%)
Mar 16, 2016 23.66 23.66 22.92 23.04 551,949 -0.27(-1.14%)
Mar 15, 2016 22.95 23.70 22.92 23.31 927,065 +0.28(+1.23%)
Mar 14, 2016 23.40 23.66 22.91 23.02 788,008 -0.97(-4.05%)
Mar 11, 2016 23.67 24.26 23.67 24.00 752,545 +0.54(+2.30%)
Mar 10, 2016 23.49 23.65 23.27 23.45 411,279 +0.13(+0.55%)
Mar 09, 2016 23.40 23.76 23.29 23.33 679,371 +0.16(+0.71%)
Mar 08, 2016 23.02 23.37 22.90 23.16 935,018 -0.01(-0.04%)
Mar 07, 2016 23.51 23.59 23.13 23.17 781,561 -0.39(-1.67%)
Mar 04, 2016 23.51 23.68 23.33 23.56 621,860 +0.05(+0.23%)
Mar 03, 2016 23.79 23.83 23.17 23.51 558,948 -0.26(-1.08%)
Mar 02, 2016 23.23 23.85 23.22 23.77 1,112,642 +0.60(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.