Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.670 -0.040 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.990 3.170 2.990 3.100 204,213 +0.12(+3.85%)
Mar 30, 2016 2.990 3.000 2.945 2.985 111,551 +0.01(+0.51%)
Mar 29, 2016 2.960 3.000 2.940 2.970 83,125 -0.02(-0.67%)
Mar 28, 2016 2.950 3.000 2.860 2.990 57,748 -0.01(-0.33%)
Mar 24, 2016 2.970 3.000 3.000 3.000 61,900 +0.00(+0.00%)
Mar 23, 2016 2.980 3.070 2.960 3.000 65,182 +0.00(+0.17%)
Mar 22, 2016 2.970 3.060 2.950 2.995 73,460 -0.00(-0.17%)
Mar 21, 2016 3.010 3.080 2.930 3.000 70,602 -0.04(-1.32%)
Mar 18, 2016 3.060 3.080 2.870 3.040 133,706 -0.02(-0.65%)
Mar 17, 2016 2.900 3.060 2.800 3.060 120,974 +0.08(+2.51%)
Mar 16, 2016 2.940 3.000 2.940 2.985 38,341 +0.02(+0.84%)
Mar 15, 2016 3.230 3.290 2.770 2.960 125,058 -0.33(-10.03%)
Mar 14, 2016 3.250 3.380 3.220 3.290 109,358 +0.04(+1.23%)
Mar 11, 2016 3.260 3.370 3.170 3.250 120,416 +0.04(+1.09%)
Mar 10, 2016 3.050 3.220 2.960 3.215 198,625 +0.09(+3.04%)
Mar 09, 2016 3.050 3.160 3.050 3.120 227,779 +0.14(+4.70%)
Mar 08, 2016 2.970 3.000 2.890 2.980 76,836 +0.02(+0.68%)
Mar 07, 2016 2.900 3.000 2.900 2.960 77,759 +0.02(+0.68%)
Mar 04, 2016 2.980 3.000 2.950 2.940 74,989 -0.01(-0.34%)
Mar 03, 2016 2.960 3.170 2.950 2.950 191,050 +0.01(+0.34%)
Mar 02, 2016 2.900 3.000 2.841 2.940 161,672 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.