Indicators

Appfolio Cl A (NQ: APPF )

243.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.43	113.89	109.61	113.14	162,500	+0.16(+0.14%)
Feb 25, 2022	113.53	112.98	108.98	112.98	126,384	+0.35(+0.31%)
Feb 24, 2022	103.63	113.02	103.63	112.63	141,204	+5.34(+4.98%)
Feb 23, 2022	112.81	112.81	107.28	107.29	102,068	-4.41(-3.95%)
Feb 22, 2022	112.42	114.72	110.88	111.70	95,061	-1.67(-1.47%)
Feb 18, 2022				113.37	0	-0.40(-0.35%)
Feb 17, 2022	117.81	117.81	113.21	113.77	119,902	-5.31(-4.46%)
Feb 16, 2022	120.48	120.48	117.17	119.08	83,638	-2.00(-1.65%)
Feb 15, 2022	121.15	121.83	118.88	121.08	89,089	+2.37(+2.00%)
Feb 14, 2022	119.87	121.14	117.06	118.71	85,237	-0.98(-0.82%)
Feb 11, 2022	121.58	123.78	118.62	119.69	64,347	-1.39(-1.15%)
Feb 10, 2022	122.24	124.54	119.84	121.08	92,062	-3.91(-3.13%)
Feb 09, 2022	121.95	125.00	120.91	124.99	88,228	+4.21(+3.49%)
Feb 08, 2022	118.52	122.17	116.85	120.78	110,004	+4.36(+3.75%)
Feb 07, 2022	115.00	118.97	114.82	116.42	73,621	+0.96(+0.83%)
Feb 04, 2022	112.37	116.58	111.61	115.46	69,639	+3.85(+3.45%)
Feb 03, 2022	114.24		111.38	111.61	79,549	-4.52(-3.89%)
Feb 02, 2022	116.82	117.84	114.90	116.13	130,270	-0.64(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.