Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	114.66	123.04	114.45	122.97	212,600	+4.53(+3.82%)
Feb 27, 2020	120.91	124.19	117.62	118.44	151,198	-5.28(-4.27%)
Feb 26, 2020	125.46	127.57	123.22	123.72	69,087	-1.32(-1.06%)
Feb 25, 2020	128.74	130.25	124.30	125.04	122,321	-3.25(-2.53%)
Feb 24, 2020	126.30	129.79	122.11	128.29	238,366	-5.51(-4.12%)
Feb 21, 2020	142.82	142.82	133.44	133.80	89,700	-9.26(-6.47%)
Feb 20, 2020	144.52	148.07	139.52	143.06	86,773	-1.84(-1.27%)
Feb 19, 2020	141.73	145.67	141.35	144.90	129,908	+3.89(+2.76%)
Feb 18, 2020	140.00	143.11	139.50	141.01	79,844	+1.02(+0.73%)
Feb 14, 2020	137.81	140.46	136.72	139.99	67,100	+2.19(+1.59%)
Feb 13, 2020	137.10	139.09	137.10	137.80	67,561	+0.40(+0.29%)
Feb 12, 2020	138.05	138.65	136.67	137.40	52,068	-0.30(-0.22%)
Feb 11, 2020	137.66	138.03	136.81	137.70	91,588	+1.01(+0.74%)
Feb 10, 2020	136.91	137.82	136.28	136.69	62,243	-0.16(-0.12%)
Feb 07, 2020	136.66	137.87	136.01	136.85	43,400	-0.25(-0.18%)
Feb 06, 2020	134.11	138.08	134.11	137.10	54,009	+3.58(+2.68%)
Feb 05, 2020	138.52	138.71	133.37	133.52	112,605	-4.01(-2.92%)
Feb 04, 2020	133.95	137.80	132.80	137.53	62,433	+5.07(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.