Indicators

Appfolio Cl A (NQ: APPF )

247.31 +2.01 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.50	48.30	47.15	47.95	169,239	+0.90(+1.91%)
Sep 28, 2017	48.00	48.40	46.30	47.05	254,130	-0.95(-1.98%)
Sep 27, 2017	46.90	48.22	46.80	48.00	139,212	+1.50(+3.23%)
Sep 26, 2017	46.15	47.00	45.95	46.50	207,761	+0.40(+0.87%)
Sep 25, 2017	46.15	46.15	45.80	46.10	175,528	-0.05(-0.11%)
Sep 22, 2017	46.05	46.15	45.65	46.15	130,538	+0.10(+0.22%)
Sep 21, 2017	45.45	46.45	45.14	46.05	101,436	+0.65(+1.43%)
Sep 20, 2017	45.05	45.65	44.35	45.40	142,066	+0.40(+0.89%)
Sep 19, 2017	44.90	45.27	44.75	45.00	139,897	+0.10(+0.22%)
Sep 18, 2017	44.75	45.13	44.30	44.90	125,632	+0.20(+0.45%)
Sep 15, 2017	44.30	45.10	43.90	44.70	346,229	+0.40(+0.90%)
Sep 14, 2017	44.45	44.80	44.06	44.30	114,455	-0.20(-0.45%)
Sep 13, 2017	45.10	45.29	44.15	44.50	109,462	-0.60(-1.33%)
Sep 12, 2017	45.55	46.00	44.80	45.10	160,681	-0.25(-0.55%)
Sep 11, 2017	44.60	45.65	44.45	45.35	190,313	+1.40(+3.19%)
Sep 08, 2017	44.50	45.60	43.85	43.95	205,427	-0.75(-1.68%)
Sep 07, 2017	43.15	44.75	43.00	44.70	208,519	+1.15(+2.64%)
Sep 06, 2017	43.00	43.85	42.77	43.55	187,264	+0.50(+1.16%)
Sep 05, 2017	42.90	43.25	42.25	43.05	188,038	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.