Indicators

Appfolio Cl A (NQ: APPF )

226.78 -11.27 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	167.31	168.24	158.78	164.02	137,300	-2.22(-1.34%)
Feb 25, 2021	170.36	172.01	165.07	166.24	186,443	-4.27(-2.50%)
Feb 24, 2021	161.24	170.69	160.00	170.51	185,037	+8.40(+5.18%)
Feb 23, 2021	155.78	162.43	151.51	162.11	314,630	+0.28(+0.17%)
Feb 22, 2021	170.89	171.18	160.73	161.83	101,310	-12.32(-7.07%)
Feb 19, 2021	170.27	177.08	170.27	174.15	203,800	+3.29(+1.93%)
Feb 18, 2021	170.33	171.81	166.23	170.86	95,957	-1.30(-0.76%)
Feb 17, 2021	168.25	176.01	167.93	172.16	164,941	+3.66(+2.17%)
Feb 16, 2021	179.00	181.45	167.67	168.50	159,208	-13.00(-7.16%)
Feb 12, 2021	182.01	185.44	180.94	181.50	117,700	+0.29(+0.16%)
Feb 11, 2021	179.18	182.53	177.99	181.21	210,678	+2.03(+1.13%)
Feb 10, 2021	174.99	180.06	174.99	179.18	186,410	+5.52(+3.18%)
Feb 09, 2021	166.08	174.03	164.76	173.66	145,119	+6.66(+3.99%)
Feb 08, 2021	157.87	167.22	157.87	167.00	183,622	+9.24(+5.86%)
Feb 05, 2021	162.61	163.24	156.20	157.76	84,600	-3.31(-2.06%)
Feb 04, 2021	159.34	162.55	157.20	161.07	187,282	+3.50(+2.22%)
Feb 03, 2021	157.72	158.10	151.80	157.57	152,674	-1.33(-0.84%)
Feb 02, 2021	156.81	160.20	156.00	158.90	117,660	+2.81(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.