Indicators

Livanova Plc OR Sh (NQ: LIVN )

62.88 -0.32 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.61	53.04	52.14	52.70	217,767	+0.30(+0.57%)
Apr 27, 2017	52.32	53.20	52.30	52.40	211,229	-0.09(-0.17%)
Apr 26, 2017	52.51	52.63	51.49	52.49	215,199	+0.15(+0.29%)
Apr 25, 2017	52.31	52.84	51.96	52.34	120,758	+0.13(+0.25%)
Apr 24, 2017	52.30	52.95	52.10	52.21	92,206	+0.46(+0.89%)
Apr 21, 2017	52.47	52.52	51.70	51.75	160,868	-0.57(-1.09%)
Apr 20, 2017	51.92	52.52	51.42	52.32	159,883	+0.62(+1.20%)
Apr 19, 2017	51.99	51.99	51.45	51.70	112,958	+0.09(+0.17%)
Apr 18, 2017	51.50	51.71	51.02	51.61	232,137	+0.08(+0.16%)
Apr 17, 2017	50.90	51.67	50.58	51.53	132,862	+0.82(+1.62%)
Apr 13, 2017	51.05	51.48	49.68	50.71	250,947	-0.21(-0.41%)
Apr 12, 2017	50.96	51.40	50.66	50.92	215,856	-0.23(-0.45%)
Apr 11, 2017	51.45	52.76	50.98	51.15	245,993	-0.19(-0.37%)
Apr 10, 2017	50.67	51.44	50.04	51.34	394,088	+0.90(+1.78%)
Apr 07, 2017	51.06	52.38	49.76	50.44	193,550	-0.43(-0.85%)
Apr 06, 2017	50.80	51.11	50.00	50.87	345,504	+0.33(+0.65%)
Apr 05, 2017	50.83	51.10	50.25	50.54	392,443	+0.03(+0.06%)
Apr 04, 2017	50.21	50.65	50.03	50.51	521,444	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.