Indicators

GX Millennial Consumer ETF (NQ: MILN )

38.49 +0.15 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.49	32.72	31.60	31.62	9,083	-1.21(-3.69%)
Apr 28, 2022	32.11	33.05	31.81	32.83	32,452	+1.12(+3.54%)
Apr 27, 2022	31.80	32.31	31.57	31.71	9,484	-0.30(-0.95%)
Apr 26, 2022	32.85	32.85	31.94	32.01	18,122	-1.13(-3.40%)
Apr 25, 2022	32.47	33.16	32.41	33.14	21,508	+0.44(+1.34%)
Apr 22, 2022	33.30	33.46	32.70	32.70	13,705	-0.81(-2.40%)
Apr 21, 2022	34.66	35.02	33.49	33.51	8,593	-0.92(-2.69%)
Apr 20, 2022	35.44	35.44	34.43	34.43	16,763	-1.07(-3.02%)
Apr 19, 2022	34.52	35.60	34.52	35.51	25,457	+0.88(+2.53%)
Apr 18, 2022	34.90	34.90	34.28	34.63	27,681	-0.27(-0.77%)
Apr 14, 2022	35.49	35.49	34.90	34.90	15,720	-0.41(-1.15%)
Apr 13, 2022	34.76	35.42	34.76	35.31	11,734	+0.61(+1.75%)
Apr 12, 2022	35.17	35.54	34.57	34.70	7,898	-0.30(-0.86%)
Apr 11, 2022	35.14	35.28	34.88	35.00	11,184	-0.36(-1.02%)
Apr 08, 2022	35.44	35.74	35.26	35.36	12,336	-0.26(-0.74%)
Apr 07, 2022	35.70	35.86	35.05	35.62	10,703	-0.08(-0.22%)
Apr 06, 2022	35.86	35.98	35.37	35.70	15,607	-0.74(-2.02%)
Apr 05, 2022	37.24	37.24	36.42	36.44	15,964	-0.73(-1.95%)
Apr 04, 2022	36.49	37.19	36.49	37.17	129,317	+0.83(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.