Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 51.49 51.49 51.49 51.49 287 -0.12(-0.22%)
Jan 30, 2017 51.61 52.05 51.61 1,867 -0.44(-0.85%)
Jan 27, 2017 52.04 52.05 52.04 52.05 4,667 +0.09(+0.17%)
Jan 25, 2017 51.96 51.96 51.96 0 +0.32(+0.62%)
Jan 24, 2017 51.64 51.64 51.64 51.64 9,751 +0.42(+0.83%)
Jan 23, 2017 51.22 51.22 51.22 51.22 198 -0.17(-0.34%)
Jan 17, 2017 51.39 51.39 51.39 0 -0.10(-0.19%)
Jan 13, 2017 51.49 51.49 51.49 0 +0.19(+0.38%)
Jan 11, 2017 51.30 51.30 51.30 14 -0.40(-0.78%)
Jan 06, 2017 51.70 51.70 51.70 0 +0.38(+0.75%)
Jan 05, 2017 51.28 51.33 51.28 51.32 2,716 +0.54(+1.07%)
Dec 30, 2016 50.78 50.78 50.78 0 -0.22(-0.42%)
Dec 29, 2016 51.00 51.00 50.99 50.99 852 -0.25(-0.48%)
Dec 22, 2016 51.24 51.24 51.24 3 -0.13(-0.25%)
Dec 19, 2016 51.37 51.37 51.37 1 +0.01(+0.03%)
Dec 15, 2016 51.35 51.35 51.35 0 -0.06(-0.11%)
Dec 14, 2016 51.41 51.41 51.41 51.41 1,289 +0.38(+0.75%)
Dec 12, 2016 51.03 51.03 51.03 1 +0.03(+0.06%)
Dec 09, 2016 50.85 51.00 50.85 51.00 422 +1.62(+3.28%)
Dec 02, 2016 49.38 49.38 49.38 1 -0.26(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.