Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 50.78 50.78 50.78 0 -0.22(-0.42%)
Dec 29, 2016 51.00 51.00 50.99 50.99 852 -0.25(-0.48%)
Dec 22, 2016 51.24 51.24 51.24 3 -0.13(-0.25%)
Dec 19, 2016 51.37 51.37 51.37 1 +0.01(+0.03%)
Dec 15, 2016 51.35 51.35 51.35 0 -0.06(-0.11%)
Dec 14, 2016 51.41 51.41 51.41 51.41 1,289 +0.38(+0.75%)
Dec 12, 2016 51.03 51.03 51.03 1 +0.03(+0.06%)
Dec 09, 2016 50.85 51.00 50.85 51.00 422 +1.62(+3.28%)
Dec 02, 2016 49.38 49.38 49.38 1 -0.26(-0.52%)
Nov 30, 2016 49.64 49.64 49.64 20 +1.70(+3.54%)
Oct 31, 2016 47.94 47.94 47.94 0 -0.32(-0.66%)
Oct 26, 2016 48.26 48.26 48.26 0 -0.13(-0.28%)
Oct 25, 2016 48.42 48.42 48.39 48.39 12,710 +0.20(+0.42%)
Oct 21, 2016 48.19 48.19 48.19 48.19 104 -0.20(-0.42%)
Oct 19, 2016 48.40 48.39 48.39 48.39 1,147 +0.30(+0.62%)
Oct 17, 2016 48.10 48.10 48.10 48.10 104 -0.11(-0.22%)
Oct 13, 2016 48.20 48.20 48.20 48.20 104 -0.04(-0.08%)
Oct 12, 2016 48.24 48.24 48.24 48.24 200 -0.37(-0.77%)
Oct 11, 2016 48.61 48.61 48.61 48.61 104 +0.19(+0.40%)
Oct 07, 2016 48.42 48.42 48.42 48.42 104 -0.18(-0.37%)
Oct 05, 2016 48.55 48.60 48.60 48.60 521 +0.06(+0.12%)
Oct 04, 2016 48.55 48.55 48.55 48.55 109 +0.20(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.