Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.42 18.76 18.42 18.36 58,464 +0.00(+0.00%)
Apr 27, 2018 18.64 18.83 18.23 18.36 87,083 -0.27(-1.45%)
Apr 26, 2018 18.76 18.84 17.67 18.63 58,155 -0.16(-0.85%)
Apr 25, 2018 18.53 18.86 18.43 18.79 83,783 +0.28(+1.51%)
Apr 24, 2018 19.03 19.10 18.44 18.51 163,116 -0.36(-1.91%)
Apr 23, 2018 19.05 19.12 18.81 18.87 90,852 -0.17(-0.89%)
Apr 20, 2018 19.42 19.66 18.82 19.04 179,587 -0.43(-2.21%)
Apr 19, 2018 19.54 20.35 19.40 19.47 171,812 -0.12(-0.61%)
Apr 18, 2018 19.69 19.85 19.22 19.59 223,852 -0.03(-0.15%)
Apr 17, 2018 19.07 20.21 19.07 19.62 241,036 +0.62(+3.26%)
Apr 16, 2018 17.40 19.39 16.80 19.00 1,189,028 +1.85(+10.79%)
Apr 13, 2018 16.51 17.29 16.51 17.15 127,556 +0.69(+4.19%)
Apr 12, 2018 16.31 16.71 16.30 16.46 60,358 +0.21(+1.29%)
Apr 11, 2018 16.17 16.57 16.09 16.25 76,722 -0.02(-0.12%)
Apr 10, 2018 16.06 16.34 15.91 16.27 43,987 +0.36(+2.26%)
Apr 09, 2018 16.09 16.23 15.87 15.91 63,351 -0.04(-0.25%)
Apr 06, 2018 16.34 16.51 15.92 15.95 81,878 -0.47(-2.86%)
Apr 05, 2018 16.66 16.88 16.37 16.42 69,456 -0.16(-0.97%)
Apr 04, 2018 16.52 16.84 16.40 16.58 137,593 -0.10(-0.60%)
Apr 03, 2018 16.58 16.72 16.44 16.68 126,073 +0.19(+1.15%)
Apr 02, 2018 16.38 16.71 16.03 16.49 201,384 +0.07(+0.43%)
Mar 29, 2018 16.42 16.42 16.42 0 +0.01(+0.06%)
Mar 28, 2018 16.40 16.74 16.09 16.41 140,920 -0.01(-0.06%)
Mar 27, 2018 16.31 16.91 16.24 16.42 162,555 +0.16(+0.98%)
Mar 26, 2018 16.42 16.42 16.13 16.26 204,451 +0.04(+0.25%)
Mar 23, 2018 16.06 16.50 16.06 16.22 203,369 +0.18(+1.12%)
Mar 22, 2018 16.00 16.38 15.68 16.04 153,458 -0.11(-0.68%)
Mar 21, 2018 16.01 16.34 16.00 16.15 79,577 +0.15(+0.94%)
Mar 20, 2018 15.97 16.11 15.67 16.00 167,968 +0.00(+0.00%)
Mar 19, 2018 15.93 16.17 15.61 16.00 264,676 +0.00(+0.00%)
Mar 16, 2018 15.70 16.07 15.53 16.00 345,431 +0.41(+2.63%)
Mar 15, 2018 15.35 15.63 14.85 15.59 444,369 +0.22(+1.43%)
Mar 14, 2018 15.55 15.72 15.27 15.37 244,106 -0.12(-0.77%)
Mar 13, 2018 15.61 15.70 15.01 15.49 314,641 -0.02(-0.13%)
Mar 12, 2018 14.82 16.08 14.82 15.51 427,253 +0.75(+5.08%)
Mar 09, 2018 15.17 15.43 14.41 14.76 495,749 -0.29(-1.93%)
Mar 08, 2018 18.66 18.66 14.60 15.05 955,848 -4.77(-24.07%)
Mar 07, 2018 19.36 19.99 19.36 19.82 196,263 +0.31(+1.59%)
Mar 06, 2018 19.38 19.81 19.10 19.51 404,952 +0.17(+0.88%)
Mar 05, 2018 19.42 19.83 19.20 19.34 75,578 -0.21(-1.07%)
Mar 02, 2018 19.13 19.69 18.94 19.55 86,865 +0.23(+1.19%)
Mar 01, 2018 19.07 19.61 18.85 19.32 145,812 +0.19(+0.99%)
Feb 28, 2018 19.53 19.67 19.10 19.13 143,404 -0.35(-1.80%)
Feb 27, 2018 19.41 19.76 19.34 19.48 158,980 +0.01(+0.05%)
Feb 26, 2018 19.82 19.82 19.36 19.47 102,942 -0.26(-1.32%)
Feb 23, 2018 19.85 20.21 19.49 19.73 142,962 -0.02(-0.10%)
Feb 22, 2018 19.75 150,195 +0.00(+0.00%)
Feb 21, 2018 19.96 20.00 19.65 19.75 172,986 -0.26(-1.30%)
Feb 20, 2018 20.15 20.15 19.85 20.01 128,677 -0.23(-1.14%)
Feb 16, 2018 20.24 20.24 20.24 0 -0.28(-1.36%)
Feb 15, 2018 20.49 20.62 20.03 20.52 93,763 +0.12(+0.59%)
Feb 14, 2018 20.07 20.70 20.07 20.40 112,389 +0.12(+0.59%)
Feb 13, 2018 19.94 20.46 19.94 20.28 122,140 +0.19(+0.95%)
Feb 12, 2018 20.80 20.99 19.90 20.09 104,445 -0.72(-3.46%)
Feb 09, 2018 20.54 21.00 19.76 20.81 142,285 +0.46(+2.26%)
Feb 08, 2018 21.64 21.64 20.22 20.35 196,785 -1.20(-5.57%)
Feb 07, 2018 22.55 24.74 22.55 21.55 810,139 +3.45(+19.06%)
Feb 06, 2018 17.64 18.59 17.26 18.10 176,957 -0.47(-2.53%)
Feb 05, 2018 18.80 19.33 18.32 18.57 170,511 -1.01(-5.16%)
Feb 02, 2018 20.25 20.25 19.27 19.58 235,668 -0.68(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.