Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.210 1.260 1.140 1.150 849,100 -0.02(-1.71%)
Oct 29, 2020 1.170 1.240 1.120 1.170 1,611,441 +0.00(+0.00%)
Oct 28, 2020 1.290 1.290 1.160 1.170 997,873 -0.12(-9.30%)
Oct 27, 2020 1.330 1.330 1.280 1.290 504,972 -0.03(-2.27%)
Oct 26, 2020 1.350 1.370 1.290 1.320 544,225 -0.14(-9.28%)
Oct 23, 2020 1.310 1.550 1.280 1.455 2,006,200 +0.16(+11.92%)
Oct 22, 2020 1.330 1.420 1.300 1.300 366,472 -0.04(-2.99%)
Oct 21, 2020 1.300 1.380 1.280 1.340 315,777 +0.02(+1.52%)
Oct 20, 2020 1.340 1.350 1.290 1.320 419,021 -0.02(-1.49%)
Oct 19, 2020 1.370 1.390 1.320 1.340 314,248 -0.06(-4.29%)
Oct 16, 2020 1.330 1.420 1.320 1.400 361,100 +0.07(+5.26%)
Oct 15, 2020 1.370 1.390 1.320 1.330 343,469 -0.08(-5.67%)
Oct 14, 2020 1.450 1.470 1.380 1.410 290,309 -0.02(-1.40%)
Oct 13, 2020 1.450 1.450 1.410 1.430 290,594 -0.03(-2.05%)
Oct 12, 2020 1.440 1.460 1.400 1.460 537,178 +0.05(+3.55%)
Oct 09, 2020 1.440 1.440 1.360 1.410 333,900 +0.03(+2.17%)
Oct 08, 2020 1.380 1.460 1.370 1.380 772,233 +0.00(+0.00%)
Oct 07, 2020 1.350 1.390 1.330 1.380 274,990 +0.04(+2.99%)
Oct 06, 2020 1.320 1.390 1.310 1.340 396,721 +0.01(+0.75%)
Oct 05, 2020 1.300 1.370 1.270 1.330 454,431 +0.03(+2.31%)
Oct 02, 2020 1.270 1.420 1.270 1.300 706,800 -0.01(-0.76%)
Oct 01, 2020 1.260 1.370 1.230 1.310 573,829 +0.06(+4.80%)
Sep 30, 2020 1.320 1.330 1.250 1.250 455,727 -0.07(-5.30%)
Sep 29, 2020 1.300 1.330 1.260 1.320 513,684 +0.03(+2.33%)
Sep 28, 2020 1.360 1.360 1.260 1.290 1,033,616 -0.07(-5.15%)
Sep 25, 2020 1.170 1.480 1.170 1.360 3,431,700 +0.19(+16.24%)
Sep 24, 2020 1.250 1.270 1.170 1.170 775,558 -0.08(-6.40%)
Sep 23, 2020 1.330 1.340 1.240 1.250 848,808 -0.10(-7.41%)
Sep 22, 2020 1.400 1.430 1.320 1.350 726,974 -0.05(-3.57%)
Sep 21, 2020 1.490 1.500 1.340 1.400 838,107 -0.12(-7.89%)
Sep 18, 2020 1.510 1.579 1.480 1.520 624,800 +0.02(+1.33%)
Sep 17, 2020 1.450 1.540 1.400 1.500 557,104 +0.07(+4.90%)
Sep 16, 2020 1.540 1.540 1.400 1.430 714,468 -0.04(-2.72%)
Sep 15, 2020 1.420 1.630 1.380 1.470 1,566,914 +0.09(+6.52%)
Sep 14, 2020 1.210 1.450 1.170 1.380 1,526,001 +0.13(+10.40%)
Sep 11, 2020 1.350 1.362 1.230 1.250 1,208,100 -0.10(-7.41%)
Sep 10, 2020 1.380 1.550 1.320 1.350 1,271,287 -0.01(-0.74%)
Sep 09, 2020 1.350 1.400 1.300 1.360 495,801 +0.03(+2.26%)
Sep 08, 2020 1.220 1.440 1.200 1.330 1,450,571 -0.01(-0.75%)
Sep 04, 2020 1.330 1.460 1.320 1.340 1,683,900 -0.09(-6.29%)
Sep 03, 2020 1.470 1.670 1.360 1.430 5,215,078 +1.26(+748.16%)
Sep 02, 2020 0.2600 0.2655 0.1610 0.1686 70,580,680 -0.10(-37.00%)
Sep 01, 2020 0.2780 0.2801 0.2531 0.2676 11,485,629 -0.01(-3.74%)
Aug 31, 2020 0.2918 0.2950 0.2761 0.2780 7,538,912 -0.01(-4.96%)
Aug 28, 2020 0.2800 0.2950 0.2792 0.2925 6,338,700 +0.01(+4.73%)
Aug 27, 2020 0.2888 0.2900 0.2757 0.2793 6,082,592 -0.01(-3.69%)
Aug 26, 2020 0.2800 0.3000 0.2700 0.2900 11,673,559 +0.01(+3.57%)
Aug 25, 2020 0.2800 0.2800 0.2700 0.2800 5,216,660 +0.00(+1.19%)
Aug 24, 2020 0.2948 0.2949 0.2718 0.2767 9,936,574 -0.01(-4.26%)
Aug 21, 2020 0.2872 0.3000 0.2769 0.2890 11,202,700 +0.00(+1.26%)
Aug 20, 2020 0.2900 0.2900 0.2750 0.2854 13,111,761 +0.01(+3.52%)
Aug 19, 2020 0.2807 0.2810 0.2610 0.2757 11,268,060 -0.01(-2.89%)
Aug 18, 2020 0.2895 0.2900 0.2800 0.2839 9,093,962 -0.01(-2.61%)
Aug 17, 2020 0.2951 0.2990 0.2800 0.2915 12,338,927 -0.00(-0.72%)
Aug 14, 2020 0.3082 0.3090 0.2900 0.2936 14,685,100 -0.01(-4.46%)
Aug 13, 2020 0.2900 0.3149 0.2850 0.3073 20,641,330 +0.01(+2.13%)
Aug 12, 2020 0.3100 0.3160 0.2930 0.3009 23,721,896 -0.01(-3.56%)
Aug 11, 2020 0.3740 0.3930 0.3131 0.3120 65,764,836 -0.01(-4.27%)
Aug 10, 2020 0.3250 0.3400 0.3110 0.3259 19,873,436 +0.01(+4.15%)
Aug 07, 2020 0.3000 0.3197 0.2901 0.3129 19,849,700 +0.01(+4.30%)
Aug 06, 2020 0.2965 0.3094 0.2850 0.3000 15,517,527 +0.00(+0.00%)
Aug 05, 2020 0.2900 0.3000 0.2800 0.3000 12,152,065 +0.01(+3.45%)
Aug 04, 2020 0.3000 0.3000 0.2800 0.2900 15,429,940 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.