Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.71 -0.11 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.94	44.03	43.88	43.96	550,083	-0.07(-0.17%)
Dec 28, 2023	44.10	44.13	43.96	44.03	986,848	-0.12(-0.27%)
Dec 27, 2023	43.98	44.15	43.95	44.15	714,910	+0.32(+0.72%)
Dec 26, 2023	43.78	43.87	43.76	43.84	427,601	+0.03(+0.07%)
Dec 22, 2023	43.89	43.91	43.74	43.81	536,595	-0.00(-0.01%)
Dec 21, 2023	43.92	43.94	43.72	43.81	532,925	+0.02(+0.04%)
Dec 20, 2023	43.70	43.81	43.66	43.79	639,560	+0.18(+0.41%)
Dec 19, 2023	43.61	43.81	43.55	43.62	636,940	+0.10(+0.23%)
Dec 18, 2023	43.57	43.63	43.46	43.52	713,587	-0.08(-0.18%)
Dec 15, 2023	43.64	43.71	43.55	43.60	916,589	-0.12(-0.27%)
Dec 14, 2023	43.64	43.78	43.55	43.72	1,014,409	+0.41(+0.95%)
Dec 13, 2023	42.85	43.34	42.78	43.30	697,186	+0.60(+1.41%)
Dec 12, 2023	42.62	42.75	42.56	42.70	619,735	+0.05(+0.13%)
Dec 11, 2023	42.58	42.64	42.40	42.64	1,921,406	+0.02(+0.05%)
Dec 08, 2023	42.65	42.74	42.51	42.63	779,215	-0.13(-0.30%)
Dec 07, 2023	42.77	42.92	42.75	42.75	1,071,219	-0.10(-0.23%)
Dec 06, 2023	42.78	42.90	42.70	42.85	1,077,841	+0.07(+0.16%)
Dec 05, 2023	42.56	42.78	42.52	42.78	594,786	+0.33(+0.79%)
Dec 04, 2023	42.45	42.53	42.36	42.45	824,982	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.