Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.97 -0.05 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.41	41.41	41.41	0	+0.00(+0.00%)
Dec 28, 2017	41.43	41.52	41.38	41.41	141,872	-0.07(-0.18%)
Dec 27, 2017	41.42	41.53	41.35	41.48	259,243	+0.18(+0.43%)
Dec 26, 2017	41.24	41.42	41.24	41.30	398,072	+0.06(+0.14%)
Dec 22, 2017	41.28	41.32	41.24	41.24	243,416	-0.04(-0.10%)
Dec 21, 2017	41.27	41.36	41.23	41.29	282,810	+0.05(+0.12%)
Dec 20, 2017	41.33	41.33	41.16	41.24	131,973	-0.07(-0.18%)
Dec 19, 2017	41.55	41.55	41.21	41.31	178,640	-0.15(-0.35%)
Dec 18, 2017	41.54	41.54	41.41	41.46	312,520	-0.05(-0.12%)
Dec 15, 2017	41.58	41.62	41.46	41.51	93,973	+0.00(+0.00%)
Dec 14, 2017	41.59	41.59	41.42	41.51	78,553	-0.02(-0.06%)
Dec 13, 2017	41.50	41.59	41.40	41.53	231,289	+0.15(+0.35%)
Dec 12, 2017	41.57	41.57	41.36	41.38	85,555	-0.02(-0.04%)
Dec 11, 2017	41.46	41.46	41.40	41.40	81,553	-0.02(-0.04%)
Dec 08, 2017	41.40	41.61	41.36	41.42	172,372	+0.00(+0.00%)
Dec 07, 2017	41.49	41.54	41.39	41.42	99,959	-0.07(-0.18%)
Dec 06, 2017	41.55	41.67	41.47	41.49	251,644	+0.08(+0.20%)
Dec 05, 2017	41.37	41.60	41.35	41.41	55,242	+0.03(+0.08%)
Dec 04, 2017		41.55	41.30	41.38	83,163	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.