Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.02 -0.12 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.54	41.59	41.47	41.56	62,333	+0.00(+0.00%)
Dec 28, 2018	41.52	41.56	41.48	41.56	165,867	+0.12(+0.28%)
Dec 27, 2018	41.49	41.54	41.40	41.44	1,063,050	+0.08(+0.18%)
Dec 26, 2018	41.48	41.51	41.36	41.36	78,834	-0.10(-0.24%)
Dec 24, 2018	41.55	41.55	41.46	41.46	54,378	-0.01(-0.02%)
Dec 21, 2018	41.44	41.50	41.38	41.47	203,148	+0.03(+0.06%)
Dec 20, 2018	41.48	41.59	41.41	41.45	57,969	+0.03(+0.08%)
Dec 19, 2018	41.38	41.50	41.34	41.41	64,209	+0.00(+0.00%)
Dec 18, 2018	41.28	41.43	41.26	41.41	63,347	+0.15(+0.37%)
Dec 17, 2018	41.31	41.32	41.24	41.26	53,541	+0.09(+0.21%)
Dec 14, 2018	41.22	41.31	41.16	41.17	112,248	-0.08(-0.18%)
Dec 13, 2018	41.22	41.29	41.19	41.25	109,554	+0.02(+0.04%)
Dec 12, 2018	41.23	41.27	41.18	41.23	103,621	-0.04(-0.10%)
Dec 11, 2018	41.22	41.32	41.22	41.27	55,935	+0.03(+0.06%)
Dec 10, 2018	41.31	41.35	41.25	41.25	51,319	-0.04(-0.10%)
Dec 07, 2018	41.13	41.30	41.11	41.29	67,849	+0.12(+0.29%)
Dec 06, 2018	41.11	41.25	41.10	41.17	76,556	+0.08(+0.20%)
Dec 04, 2018	40.97	41.15	40.97	41.09	107,844	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.