Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.89 +0.13 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.61	40.68	40.56	40.65	35,610	+0.10(+0.24%)
Feb 27, 2018	40.67	40.72	40.52	40.56	37,525	-0.15(-0.36%)
Feb 26, 2018	40.74	40.78	40.70	40.70	19,228	+0.06(+0.14%)
Feb 23, 2018	40.69	40.73	40.59	40.65	13,984	+0.09(+0.23%)
Feb 22, 2018	40.59	40.65	40.53	40.55	47,994	+0.05(+0.11%)
Feb 21, 2018	40.73	40.74	40.49	40.51	93,557	-0.19(-0.46%)
Feb 20, 2018	40.69	40.72	40.59	40.70	156,936	-0.00(-0.00%)
Feb 16, 2018		40.70	40.70	40.70	0	+0.07(+0.16%)
Feb 15, 2018	40.61	40.72	40.61	40.63	17,177	+0.02(+0.04%)
Feb 14, 2018	40.66	40.75	40.60	40.61	32,183	-0.13(-0.32%)
Feb 13, 2018	40.85	40.85	40.71	40.75	54,625	-0.05(-0.13%)
Feb 12, 2018	40.75	40.83	40.70	40.80	38,547	+0.06(+0.15%)
Feb 09, 2018	40.72	40.84	40.72	40.74	108,921	-0.06(-0.14%)
Feb 08, 2018	40.77	40.86	40.69	40.79	52,495	-0.06(-0.14%)
Feb 07, 2018	40.85	40.95	40.83	40.85	38,304	+0.00(+0.00%)
Feb 06, 2018	40.89	40.98	40.88	40.85	57,065	-0.09(-0.23%)
Feb 05, 2018	40.87	41.03	40.80	40.95	57,689	+0.10(+0.25%)
Feb 02, 2018	40.95	40.98	40.77	40.84	58,628	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.