Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.05 10.12 10.02 10.12 84,917 +0.01(+0.10%)
Mar 30, 2017 10.10 10.18 10.07 10.11 114,562 -0.03(-0.30%)
Mar 29, 2017 10.17 10.21 9.970 10.14 136,062 -0.03(-0.29%)
Mar 28, 2017 10.14 10.28 10.10 10.17 85,680 +0.01(+0.10%)
Mar 27, 2017 10.26 10.29 10.12 10.16 144,226 -0.09(-0.88%)
Mar 24, 2017 10.38 10.38 10.15 10.25 178,775 +0.08(+0.79%)
Mar 23, 2017 10.23 10.25 10.12 10.17 182,056 -0.02(-0.20%)
Mar 22, 2017 10.20 10.25 10.07 10.19 120,098 -0.04(-0.39%)
Mar 21, 2017 10.35 10.40 10.18 10.23 204,316 -0.05(-0.49%)
Mar 20, 2017 10.07 10.32 10.07 10.28 228,256 +0.28(+2.80%)
Mar 17, 2017 10.00 10.19 9.910 10.00 769,254 +0.02(+0.20%)
Mar 16, 2017 9.700 10.07 9.690 9.980 528,936 +0.33(+3.42%)
Mar 15, 2017 9.700 9.860 9.510 9.650 78,146 +0.04(+0.42%)
Mar 14, 2017 9.760 9.760 9.440 9.610 193,992 -0.01(-0.10%)
Mar 13, 2017 9.920 9.920 9.260 9.620 111,037 -0.30(-3.02%)
Mar 10, 2017 10.18 10.19 9.785 9.920 134,922 +0.03(+0.30%)
Mar 09, 2017 10.00 10.03 9.870 9.890 90,140 -0.07(-0.70%)
Mar 08, 2017 10.00 10.08 9.850 9.960 344,784 -0.03(-0.30%)
Mar 07, 2017 10.04 10.04 9.900 9.990 241,753 +0.02(+0.20%)
Mar 06, 2017 10.21 10.21 9.890 9.970 277,295 -0.02(-0.20%)
Mar 03, 2017 10.29 10.29 9.960 9.990 401,119 -0.07(-0.70%)
Mar 02, 2017 10.10 10.33 10.00 10.06 184,825 -0.06(-0.59%)
Mar 01, 2017 10.39 10.50 9.704 10.12 325,661 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.