Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.340 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.55	15.30	13.50	14.36	94,200	+0.86(+6.40%)
Jan 28, 2021	14.25	14.85	13.20	13.50	182,547	-1.20(-8.16%)
Jan 27, 2021	14.70	15.45	14.40	14.70	135,597	-1.20(-7.55%)
Jan 26, 2021	16.95	17.10	15.60	15.90	144,703	-1.20(-7.02%)
Jan 25, 2021	17.70	18.45	15.60	17.10	262,775	+0.00(+0.00%)
Jan 22, 2021	15.45	17.85	15.43	17.10	387,673	+1.95(+12.87%)
Jan 21, 2021	15.30	15.60	14.40	15.15	97,227	+0.30(+2.03%)
Jan 20, 2021	14.70	15.60	14.07	14.85	131,561	+0.82(+5.86%)
Jan 19, 2021	14.41	14.68	13.51	14.03	162,780	-0.52(-3.59%)
Jan 15, 2021	15.45	15.75	14.12	14.55	143,913	-0.60(-3.97%)
Jan 14, 2021	14.40	15.75	14.25	15.15	175,522	+0.15(+1.00%)
Jan 13, 2021	14.25	15.75	13.80	15.00	329,484	+0.60(+4.17%)
Jan 12, 2021	14.25	14.85	14.10	14.40	120,801	-0.90(-5.88%)
Jan 11, 2021	14.85	15.30	13.20	15.30	282,582	-0.45(-2.86%)
Jan 08, 2021	16.95	18.60	15.00	15.75	523,320	+0.75(+5.00%)
Jan 07, 2021	15.00	16.50	13.95	15.00	513,593	+1.71(+12.89%)
Jan 06, 2021	13.20	15.75	12.62	13.29	640,352	+0.39(+3.00%)
Jan 05, 2021	12.30	12.90	11.85	12.90	160,891	+0.45(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.