Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.960 3.015 2.820 2.930 142,158 -0.03(-1.01%)
May 27, 2021 2.860 2.980 2.780 2.960 87,067 +0.14(+4.96%)
May 26, 2021 2.730 2.910 2.730 2.820 140,363 +0.09(+3.30%)
May 25, 2021 2.890 2.940 2.720 2.730 74,940 -0.13(-4.55%)
May 24, 2021 2.900 2.980 2.860 2.860 51,642 -0.03(-1.04%)
May 21, 2021 2.900 2.970 2.850 2.890 93,314 +0.00(+0.00%)
May 20, 2021 2.800 2.910 2.780 2.890 60,136 +0.09(+3.21%)
May 19, 2021 2.700 2.831 2.700 2.800 52,581 +0.08(+2.94%)
May 18, 2021 2.730 2.860 2.680 2.720 144,222 +0.04(+1.49%)
May 17, 2021 2.650 2.750 2.590 2.680 66,756 +0.05(+1.90%)
May 14, 2021 2.590 2.660 2.520 2.630 58,604 +0.11(+4.37%)
May 13, 2021 2.640 2.670 2.510 2.520 98,483 -0.08(-3.08%)
May 12, 2021 2.660 2.700 2.600 2.600 53,143 -0.10(-3.70%)
May 11, 2021 2.560 2.700 2.560 2.700 60,365 +0.12(+4.65%)
May 10, 2021 2.690 2.724 2.550 2.580 59,064 -0.14(-5.15%)
May 07, 2021 2.650 2.780 2.620 2.720 137,169 +0.11(+4.21%)
May 06, 2021 2.720 2.750 2.591 2.610 63,735 -0.11(-4.04%)
May 05, 2021 2.750 2.790 2.700 2.720 69,401 -0.04(-1.45%)
May 04, 2021 2.800 2.900 2.700 2.760 72,155 -0.07(-2.47%)
May 03, 2021 2.890 2.910 2.770 2.830 137,473 -0.09(-3.08%)
Apr 30, 2021 2.950 3.010 2.910 2.920 59,400 -0.04(-1.35%)
Apr 29, 2021 2.990 3.060 2.910 2.960 53,741 -0.03(-1.00%)
Apr 28, 2021 2.910 3.060 2.910 2.990 119,731 +0.09(+3.10%)
Apr 27, 2021 3.000 3.010 2.900 2.900 89,419 -0.09(-3.01%)
Apr 26, 2021 2.940 3.050 2.900 2.990 149,195 +0.07(+2.40%)
Apr 23, 2021 2.810 2.950 2.800 2.920 163,700 +0.08(+2.82%)
Apr 22, 2021 2.750 2.870 2.720 2.840 91,898 +0.06(+2.16%)
Apr 21, 2021 2.690 2.860 2.650 2.780 133,324 +0.13(+4.91%)
Apr 20, 2021 2.720 2.790 2.620 2.650 97,275 -0.12(-4.33%)
Apr 19, 2021 2.680 2.800 2.630 2.770 163,344 +0.05(+1.84%)
Apr 16, 2021 2.810 2.840 2.660 2.720 127,200 -0.09(-3.20%)
Apr 15, 2021 2.860 2.940 2.800 2.810 144,409 -0.06(-2.09%)
Apr 14, 2021 2.830 3.020 2.800 2.870 305,706 +0.01(+0.35%)
Apr 13, 2021 2.920 2.950 2.800 2.860 338,124 -0.09(-3.05%)
Apr 12, 2021 3.000 3.030 2.860 2.950 338,106 -0.07(-2.32%)
Apr 09, 2021 3.020 3.170 2.980 3.020 336,300 -0.05(-1.63%)
Apr 08, 2021 3.040 3.100 2.960 3.070 131,819 +0.09(+3.02%)
Apr 07, 2021 3.090 3.110 2.900 2.980 306,827 -0.15(-4.79%)
Apr 06, 2021 2.990 3.150 2.990 3.130 294,804 +0.10(+3.30%)
Apr 05, 2021 3.150 3.150 2.970 3.030 238,782 -0.15(-4.72%)
Apr 01, 2021 3.110 3.190 3.060 3.180 146,800 +0.07(+2.25%)
Mar 31, 2021 3.020 3.170 2.950 3.110 334,557 +0.13(+4.36%)
Mar 30, 2021 2.980 3.010 2.830 2.980 270,854 -0.04(-1.32%)
Mar 29, 2021 3.070 3.260 2.920 3.020 457,710 +0.04(+1.34%)
Mar 26, 2021 3.160 3.175 2.880 2.980 374,900 -0.16(-5.10%)
Mar 25, 2021 3.120 3.210 3.020 3.140 443,414 -0.05(-1.57%)
Mar 24, 2021 3.630 3.630 3.100 3.190 490,948 -0.29(-8.33%)
Mar 23, 2021 3.790 3.820 3.460 3.480 789,937 -0.42(-10.77%)
Mar 22, 2021 4.140 4.400 3.700 3.900 7,759,443 +0.44(+12.72%)
Mar 19, 2021 3.380 3.620 3.350 3.460 438,000 +0.02(+0.58%)
Mar 18, 2021 3.550 3.590 3.320 3.440 641,200 -0.09(-2.55%)
Mar 17, 2021 3.520 3.780 3.480 3.530 649,551 -0.07(-1.94%)
Mar 16, 2021 3.840 3.930 3.470 3.600 1,766,830 -0.60(-14.29%)
Mar 15, 2021 5.300 5.390 4.000 4.200 21,960,700 +0.79(+23.17%)
Mar 12, 2021 3.170 3.450 3.170 3.410 1,364,900 +0.16(+4.92%)
Mar 11, 2021 3.200 3.350 3.160 3.250 172,003 +0.12(+3.83%)
Mar 10, 2021 3.100 3.220 2.960 3.130 108,597 +0.09(+2.96%)
Mar 09, 2021 2.870 3.090 2.810 3.040 166,681 +0.21(+7.42%)
Mar 08, 2021 2.870 3.050 2.800 2.830 178,620 -0.04(-1.39%)
Mar 05, 2021 2.830 2.900 2.500 2.870 211,100 +0.02(+0.70%)
Mar 04, 2021 3.240 3.400 2.750 2.850 442,971 -0.53(-15.68%)
Mar 03, 2021 3.285 3.450 3.164 3.380 191,799 +0.19(+5.96%)
Mar 02, 2021 3.502 3.502 3.160 3.190 183,195 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.