Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.10 11.50 10.88 11.38 80,800 +0.07(+0.62%)
Apr 29, 2021 12.00 12.00 10.88 11.31 108,951 -0.39(-3.33%)
Apr 28, 2021 11.10 11.71 10.91 11.70 119,547 +0.70(+6.36%)
Apr 27, 2021 11.45 11.64 10.91 11.00 91,820 -0.35(-3.08%)
Apr 26, 2021 11.00 11.35 10.71 11.35 139,904 +0.65(+6.07%)
Apr 23, 2021 10.01 10.70 9.924 10.70 106,900 +0.78(+7.86%)
Apr 22, 2021 9.950 10.33 9.750 9.920 82,680 +0.04(+0.40%)
Apr 21, 2021 9.290 10.05 9.270 9.880 106,830 +0.71(+7.74%)
Apr 20, 2021 9.650 9.885 9.070 9.170 106,832 -0.55(-5.66%)
Apr 19, 2021 9.900 10.01 9.580 9.720 72,911 -0.22(-2.21%)
Apr 16, 2021 10.15 10.25 9.700 9.940 146,000 -0.21(-2.07%)
Apr 15, 2021 10.70 10.70 9.900 10.15 149,335 -0.38(-3.61%)
Apr 14, 2021 10.53 10.96 10.41 10.53 182,047 +0.03(+0.29%)
Apr 13, 2021 10.40 10.55 10.32 10.50 85,655 +0.11(+1.06%)
Apr 12, 2021 11.24 11.32 10.30 10.39 203,709 -1.08(-9.42%)
Apr 09, 2021 11.31 11.70 11.19 11.47 104,200 +0.07(+0.61%)
Apr 08, 2021 11.75 11.77 11.26 11.40 106,117 -0.45(-3.80%)
Apr 07, 2021 11.84 12.02 11.57 11.85 134,490 +0.18(+1.54%)
Apr 06, 2021 11.15 12.67 11.15 11.67 617,276 +0.39(+3.46%)
Apr 05, 2021 11.06 11.63 11.06 11.28 157,626 -0.25(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.