Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.390 2.420 2.330 2.390 15,597,670 +0.04(+1.70%)
Sep 28, 2023 2.390 2.400 2.260 2.350 18,181,936 -0.05(-2.08%)
Sep 27, 2023 2.500 2.620 2.310 2.400 34,312,452 +0.00(+0.00%)
Sep 26, 2023 2.550 2.625 2.400 2.400 17,719,552 -0.17(-6.61%)
Sep 25, 2023 2.380 2.590 2.540 2.570 21,442,952 +0.17(+7.08%)
Sep 22, 2023 2.420 2.470 2.350 2.400 19,106,448 +0.02(+0.63%)
Sep 21, 2023 2.430 2.430 2.340 2.385 22,233,500 -0.09(-3.44%)
Sep 20, 2023 2.490 2.590 2.430 2.470 22,277,324 +0.01(+0.41%)
Sep 19, 2023 2.590 2.640 2.420 2.460 27,696,150 -0.10(-3.91%)
Sep 18, 2023 2.900 2.910 2.530 2.560 60,098,872 -0.37(-12.63%)
Sep 15, 2023 3.100 3.220 2.930 2.930 43,860,072 -0.05(-1.68%)
Sep 14, 2023 2.940 3.100 2.910 2.980 34,317,800 +0.04(+1.36%)
Sep 13, 2023 2.890 3.000 2.780 2.940 28,678,520 +0.03(+1.03%)
Sep 12, 2023 3.220 3.280 2.900 2.910 60,128,324 -0.40(-12.08%)
Sep 11, 2023 3.060 3.370 3.040 3.310 89,792,432 +0.29(+9.60%)
Sep 08, 2023 2.920 3.120 2.920 3.020 39,803,884 +0.06(+2.03%)
Sep 07, 2023 2.920 3.110 2.810 2.960 34,618,884 -0.02(-0.67%)
Sep 06, 2023 3.190 3.270 2.840 2.980 53,770,128 -0.11(-3.56%)
Sep 05, 2023 3.000 3.400 2.975 3.090 75,905,592 +0.10(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.