Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 27, 2004 2.800 2.800 2.700 2.700 1,800 -0.30(-10.00%)
May 26, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 25, 2004 3.000 3.000 3.000 3.000 2,600 +0.00(+0.00%)
May 24, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 21, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 20, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2004 3.000 3.000 3.000 3.000 1,800 -0.02(-0.66%)
May 14, 2004 3.000 3.020 3.000 3.020 3,600 -0.03(-0.98%)
May 13, 2004 2.920 3.050 2.920 3.050 2,800 +0.20(+7.02%)
May 12, 2004 2.850 2.850 2.850 2.850 100,000 -0.10(-3.39%)
May 11, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 10, 2004 2.950 2.950 2.950 2.950 2,500 -0.05(-1.67%)
May 07, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 05, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 04, 2004 3.100 3.100 3.000 3.000 800 -0.10(-3.23%)
May 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 30, 2004 3.100 3.100 3.100 3.100 100 +0.15(+5.08%)
Apr 29, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 28, 2004 2.950 2.950 2.950 2.950 500 -0.15(-4.84%)
Apr 27, 2004 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Apr 26, 2004 3.100 3.100 3.100 3.100 5,600 +0.00(+0.00%)
Apr 23, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 22, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 21, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 20, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 19, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 16, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 15, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 14, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 13, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 12, 2004 3.100 3.100 3.100 3.100 500 +0.05(+1.64%)
Apr 08, 2004 3.050 3.050 3.050 3.050 4,500 +0.05(+1.67%)
Apr 07, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 05, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 02, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 01, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Mar 31, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 30, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 29, 2004 3.000 3.000 3.000 3.000 1,200 +0.17(+6.01%)
Mar 26, 2004 2.800 2.830 2.800 2.830 24,000 +0.03(+1.07%)
Mar 25, 2004 2.900 2.900 2.800 2.800 5,300 -0.20(-6.67%)
Mar 24, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 23, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 22, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 17, 2004 3.000 3.000 3.000 3.000 1,000 +0.15(+5.26%)
Mar 16, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 15, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 12, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 11, 2004 2.860 2.860 2.850 2.850 2,700 -0.01(-0.35%)
Mar 10, 2004 2.860 2.860 2.860 2.860 200 -0.24(-7.74%)
Mar 09, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 08, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 05, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 04, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 02, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.