Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

23.63 -1.36 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.779 9.900 9.730 9.751 12,324 -0.01(-0.11%)
Apr 29, 2010 9.909 10.11 9.688 9.761 17,126 -0.10(-1.03%)
Apr 28, 2010 9.860 9.863 9.860 9.863 1,706 +0.15(+1.59%)
Apr 27, 2010 9.649 9.789 9.631 9.709 8,884 -0.06(-0.58%)
Apr 26, 2010 9.617 9.765 9.617 9.765 924 +0.13(+1.35%)
Apr 23, 2010 9.635 9.635 9.621 9.635 6,668 -0.10(-1.01%)
Apr 22, 2010 9.666 9.747 9.666 9.733 9,615 +0.03(+0.33%)
Apr 21, 2010 9.765 9.765 9.631 9.702 1,786 -0.02(-0.22%)
Apr 20, 2010 9.677 9.726 9.579 9.723 5,041 +0.06(+0.62%)
Apr 19, 2010 9.540 9.772 9.540 9.663 14,466 +0.08(+0.81%)
Apr 16, 2010 9.656 9.695 9.491 9.586 21,948 -0.16(-1.68%)
Apr 15, 2010 9.607 9.779 9.450 9.749 11,988 +0.12(+1.30%)
Apr 14, 2010 9.607 9.647 9.547 9.624 3,100 +0.10(+1.03%)
Apr 13, 2010 9.596 9.659 9.491 9.526 8,932 +0.08(+0.86%)
Apr 12, 2010 9.442 9.609 9.396 9.445 10,509 -0.03(-0.37%)
Apr 09, 2010 9.473 9.647 9.473 9.480 6,036 +0.09(+0.93%)
Apr 08, 2010 9.358 9.480 9.351 9.393 43,077 -0.01(-0.11%)
Apr 07, 2010 9.222 9.452 9.222 9.403 9,281 -0.06(-0.63%)
Apr 06, 2010 9.386 9.473 9.382 9.462 6,108 -0.01(-0.07%)
Apr 05, 2010 9.438 9.473 9.118 9.469 21,576 +0.08(+0.81%)
Apr 01, 2010 9.393 9.393 9.393 9.393 2,587 +0.00(+0.00%)
Mar 31, 2010 9.403 9.403 9.379 9.393 12,722 -0.01(-0.07%)
Mar 30, 2010 9.219 9.400 9.219 9.400 12,165 +0.18(+1.92%)
Mar 29, 2010 9.302 9.302 9.219 9.222 6,545 -0.06(-0.67%)
Mar 26, 2010 9.285 9.285 9.285 9.285 330 +0.01(+0.11%)
Mar 25, 2010 9.184 9.309 9.184 9.275 2,072 +0.09(+0.98%)
Mar 24, 2010 9.285 9.285 9.184 9.184 1,247 -0.04(-0.41%)
Mar 23, 2010 9.229 9.292 9.222 9.222 7,321 -0.16(-1.71%)
Mar 22, 2010 9.382 9.382 9.382 9.382 896 -0.01(-0.15%)
Mar 19, 2010 9.362 9.396 9.271 9.396 12,228 +0.16(+1.77%)
Mar 18, 2010 9.389 9.389 9.225 9.233 1,152 -0.07(-0.71%)
Mar 17, 2010 9.379 9.379 9.208 9.299 4,662 +0.01(+0.07%)
Mar 16, 2010 9.448 9.532 9.198 9.292 5,079 -0.10(-1.07%)
Mar 15, 2010 9.396 9.396 9.389 9.393 4,817 +0.00(+0.04%)
Mar 12, 2010 9.393 9.393 9.389 9.389 3,676 +0.03(+0.30%)
Mar 11, 2010 9.469 9.528 9.341 9.362 13,102 +0.01(+0.11%)
Mar 09, 2010 9.351 9.351 9.351 9.351 0 -0.18(-1.86%)
Mar 08, 2010 9.605 9.640 9.528 9.528 1,747 -0.08(-0.83%)
Mar 05, 2010 9.452 9.723 9.428 9.609 10,865 +0.18(+1.92%)
Mar 04, 2010 9.428 9.480 9.295 9.428 7,473 +0.07(+0.74%)
Mar 03, 2010 9.389 9.490 9.219 9.358 10,184 +0.00(+0.00%)
Mar 02, 2010 9.215 9.556 9.215 9.358 15,229 +0.04(+0.45%)
Mar 01, 2010 9.135 9.316 9.111 9.316 3,297 +0.10(+1.06%)
Feb 26, 2010 9.149 9.219 9.104 9.219 4,024 -0.08(-0.82%)
Feb 25, 2010 9.285 9.295 9.228 9.295 2,414 -0.08(-0.82%)
Feb 24, 2010 9.295 9.372 9.257 9.372 4,412 +0.13(+1.39%)
Feb 23, 2010 9.208 9.344 9.208 9.243 6,617 -0.01(-0.15%)
Feb 22, 2010 8.885 9.257 8.885 9.257 11,058 +0.20(+2.19%)
Feb 19, 2010 8.975 9.059 8.847 9.059 6,211 +0.12(+1.36%)
Feb 18, 2010 9.045 9.208 8.881 8.937 16,353 -0.07(-0.77%)
Feb 17, 2010 9.021 9.024 8.934 9.007 3,357 +0.00(+0.04%)
Feb 16, 2010 8.927 9.080 8.857 9.003 6,076 -0.02(-0.27%)
Feb 12, 2010 8.850 9.028 9.028 9.028 5,749 +0.15(+1.68%)
Feb 11, 2010 8.868 8.968 8.861 8.878 4,906 -0.07(-0.74%)
Feb 10, 2010 8.857 8.944 8.822 8.944 7,255 -0.03(-0.31%)
Feb 09, 2010 8.993 9.041 8.888 8.972 11,871 +0.11(+1.26%)
Feb 08, 2010 8.836 9.010 8.819 8.861 10,943 +0.04(+0.43%)
Feb 05, 2010 9.031 9.031 8.801 8.822 13,153 -0.03(-0.39%)
Feb 04, 2010 9.208 9.208 8.857 8.857 16,103 -0.30(-3.30%)
Feb 03, 2010 8.836 9.250 8.836 9.160 7,416 +0.39(+4.40%)
Feb 02, 2010 9.135 9.135 8.774 8.774 56,613 -0.34(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.