Indicators

Mks Instruments Inc (NQ: MKSI )

130.50 +2.88 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.93	89.93	89.93	0	-1.09(-1.20%)
Dec 28, 2017	91.17	91.93	90.65	91.03	229,900	+0.14(+0.16%)
Dec 27, 2017	90.93	91.55	90.17	90.88	190,945	+0.38(+0.42%)
Dec 26, 2017	90.98	91.26	89.65	90.50	236,503	-1.28(-1.40%)
Dec 22, 2017	92.07	92.98	90.41	91.79	205,095	-0.19(-0.21%)
Dec 21, 2017	93.64	93.74	91.17	91.98	340,358	-1.62(-1.73%)
Dec 20, 2017	94.12	94.45	92.60	93.60	406,136	+0.52(+0.56%)
Dec 19, 2017	93.83	94.60	92.93	93.07	465,704	-1.09(-1.16%)
Dec 18, 2017	93.07	94.69	92.69	94.17	582,210	+1.67(+1.80%)
Dec 15, 2017	90.07	93.74	89.88	92.50	979,761	+2.85(+3.18%)
Dec 14, 2017	89.31	91.31	89.08	89.65	586,473	+0.52(+0.59%)
Dec 13, 2017	89.03	90.60	88.65	89.12	474,105	+0.48(+0.54%)
Dec 12, 2017	88.60	89.08	87.55	88.65	512,633	-0.14(-0.16%)
Dec 11, 2017	88.08	89.74	87.22	88.79	620,220	-0.86(-0.96%)
Dec 08, 2017	92.26	93.22	89.46	89.65	920,436	-1.52(-1.67%)
Dec 07, 2017	88.84	91.29	88.31	91.17	671,192	+2.86(+3.23%)
Dec 06, 2017	85.84	88.65	84.46	88.31	776,782	+1.67(+1.92%)
Dec 05, 2017	84.65	89.17	83.84	86.65	796,515	+1.48(+1.73%)
Dec 04, 2017	90.03	90.03	83.99	85.17	888,273	-3.76(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.