Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.68	34.91	34.47	34.67	224,548	-0.05(-0.13%)
May 28, 2015	34.47	34.80	34.22	34.71	274,738	+0.25(+0.72%)
May 27, 2015	34.08	34.58	33.90	34.47	212,774	+0.41(+1.21%)
May 26, 2015	34.09	34.31	33.82	34.05	260,490	-0.28(-0.83%)
May 22, 2015	34.32	34.34	34.34	34.34	193,079	-0.05(-0.13%)
May 21, 2015	34.15	34.68	34.03	34.38	222,513	+0.23(+0.67%)
May 20, 2015	34.20	34.44	34.06	34.15	261,653	-0.10(-0.29%)
May 19, 2015	34.07	34.51	33.97	34.25	375,561	+0.21(+0.62%)
May 18, 2015	33.55	34.31	33.43	34.04	210,935	+0.56(+1.67%)
May 15, 2015	33.58	33.90	33.40	33.49	219,968	-0.05(-0.16%)
May 14, 2015	33.25	33.56	33.06	33.54	190,890	+0.34(+1.02%)
May 13, 2015	33.00	33.27	32.92	33.20	185,686	+0.39(+1.20%)
May 12, 2015	32.36	33.03	32.09	32.81	152,180	+0.20(+0.62%)
May 11, 2015	32.35	32.74	32.28	32.61	282,518	+0.35(+1.08%)
May 08, 2015	32.59	32.70	32.24	32.26	183,041	+0.07(+0.23%)
May 07, 2015	31.83	32.32	31.83	32.19	139,286	+0.40(+1.27%)
May 06, 2015	32.08	32.26	31.63	31.78	785,962	-0.31(-0.97%)
May 05, 2015	32.03	32.33	31.67	32.09	390,488	-0.27(-0.82%)
May 04, 2015	32.45	32.88	32.24	32.36	313,524	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.