Indicators

Mks Instruments Inc (NQ: MKSI )

130.50 +2.88 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	184.80	185.27	182.15	184.06	236,504	+1.28(+0.70%)
May 27, 2021	182.54	185.24	181.56	182.77	271,327	+0.76(+0.42%)
May 26, 2021	181.96	184.54	179.87	182.01	264,337	+0.01(+0.01%)
May 25, 2021	184.25	186.05	180.66	182.00	444,167	-0.22(-0.12%)
May 24, 2021	179.75	184.16	179.63	182.23	508,459	+4.31(+2.42%)
May 21, 2021	184.64	185.40	177.61	177.92	297,287	-5.75(-3.13%)
May 20, 2021	178.94	184.14	176.54	183.67	334,503	+5.64(+3.17%)
May 19, 2021	168.48	179.08	168.48	178.03	275,898	+5.71(+3.32%)
May 18, 2021	173.87	176.29	172.02	172.31	371,469	-0.24(-0.14%)
May 17, 2021	171.40	173.46	168.37	172.56	293,721	-2.18(-1.25%)
May 14, 2021	170.48	176.91	167.24	174.74	380,859	+7.49(+4.48%)
May 13, 2021	165.97	169.68	165.12	167.24	340,690	+5.16(+3.18%)
May 12, 2021	165.68	168.50	161.19	162.09	333,073	-8.24(-4.84%)
May 11, 2021	163.16	171.12	163.16	170.33	317,029	-0.07(-0.04%)
May 10, 2021	177.21	177.34	170.21	170.40	360,919	-8.66(-4.84%)
May 07, 2021	176.78	179.60	174.63	179.06	230,152	+3.70(+2.11%)
May 06, 2021	171.48	175.65	170.02	175.36	267,047	+3.01(+1.75%)
May 05, 2021	175.26	175.72	169.87	172.35	291,484	-0.02(-0.01%)
May 04, 2021	171.03	172.47	168.47	172.37	342,800	-1.46(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.