Indicators

Mks Instruments Inc (NQ: MKSI )

124.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.10	103.33	99.77	102.68	307,378	+2.32(+2.31%)
May 28, 2020	102.92	104.36	99.56	100.36	362,651	-2.84(-2.75%)
May 27, 2020	102.85	103.30	98.50	103.20	212,245	+1.82(+1.79%)
May 26, 2020	100.73	103.11	100.44	101.38	284,930	+4.62(+4.77%)
May 22, 2020	97.35	97.74	95.45	96.76	155,129	-0.24(-0.25%)
May 21, 2020	98.88	100.20	96.17	97.00	259,569	-2.27(-2.29%)
May 20, 2020	98.35	100.75	97.48	99.28	277,847	+3.53(+3.69%)
May 19, 2020	94.30	98.77	94.18	95.75	273,580	+1.31(+1.39%)
May 18, 2020	92.77	95.19	89.75	94.44	346,739	+4.72(+5.27%)
May 15, 2020	91.10	91.93	89.26	89.71	319,833	-4.46(-4.74%)
May 14, 2020	90.02	94.31	87.92	94.18	352,728	+2.73(+2.98%)
May 13, 2020	93.89	94.96	89.25	91.45	499,221	-2.66(-2.82%)
May 12, 2020	98.50	99.33	94.00	94.11	243,370	-3.46(-3.55%)
May 11, 2020	96.83	98.70	96.56	97.57	334,127	-1.10(-1.11%)
May 08, 2020	95.31	98.70	95.07	98.67	271,286	+5.05(+5.40%)
May 07, 2020	94.22	95.53	93.34	93.61	236,952	+1.07(+1.15%)
May 06, 2020	93.08	94.60	92.20	92.55	238,369	+0.21(+0.23%)
May 05, 2020	91.30	95.49	90.73	92.33	403,767	+3.38(+3.80%)
May 04, 2020	88.31	90.09	87.42	88.96	281,926	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.