Indicators

Mks Instruments Inc (NQ: MKSI )

128.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.07	22.49	21.67	22.07	436,352	-0.15(-0.66%)
Sep 27, 2012	21.83	22.34	21.83	22.21	198,974	+0.43(+1.99%)
Sep 26, 2012	21.90	21.95	21.57	21.78	300,877	-0.11(-0.51%)
Sep 25, 2012	22.16	22.27	21.71	21.89	434,092	-0.15(-0.67%)
Sep 24, 2012	22.24	22.27	21.82	22.04	229,824	-0.36(-1.59%)
Sep 21, 2012	22.72	22.72	22.22	22.40	492,937	+0.05(+0.23%)
Sep 20, 2012	22.62	22.68	22.27	22.34	195,911	-0.35(-1.53%)
Sep 19, 2012	23.46	23.56	22.46	22.69	452,459	-0.93(-3.96%)
Sep 18, 2012	23.89	23.92	23.52	23.63	281,654	-0.23(-0.98%)
Sep 17, 2012	24.08	24.11	23.78	23.86	192,422	-0.42(-1.71%)
Sep 14, 2012	24.14	24.51	23.98	24.27	264,310	+0.16(+0.65%)
Sep 13, 2012	24.01	24.45	23.66	24.12	228,317	+0.10(+0.40%)
Sep 12, 2012	23.94	24.20	23.84	24.02	136,365	+0.08(+0.33%)
Sep 11, 2012	23.83	24.09	23.76	23.95	163,574	+0.14(+0.60%)
Sep 10, 2012	23.96	24.17	23.75	23.80	178,854	-0.23(-0.95%)
Sep 07, 2012	24.13	24.16	23.73	24.03	217,000	-0.15(-0.61%)
Sep 06, 2012	23.50	24.40	23.42	24.18	330,278	+0.86(+3.67%)
Sep 05, 2012	23.63	23.69	22.87	23.32	265,894	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.