Indicators

Mks Instruments Inc (NQ: MKSI )

122.02 +4.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.03	97.55	90.66	97.20	655,540	+2.23(+2.35%)
Feb 27, 2020	95.73	98.15	93.57	94.97	440,536	-4.83(-4.84%)
Feb 26, 2020	98.69	102.94	98.69	99.80	338,134	+1.05(+1.06%)
Feb 25, 2020	103.03	103.34	98.50	98.76	481,787	-3.01(-2.96%)
Feb 24, 2020	102.90	103.68	101.41	101.76	392,186	-6.91(-6.36%)
Feb 21, 2020	111.10	111.12	107.73	108.67	372,710	-3.58(-3.19%)
Feb 20, 2020	112.56	113.87	110.17	112.25	335,431	-1.19(-1.05%)
Feb 19, 2020	111.85	114.43	111.47	113.44	309,187	+3.16(+2.86%)
Feb 18, 2020	111.36	115.23	109.03	110.28	507,504	-4.01(-3.51%)
Feb 14, 2020	117.33	117.88	113.26	114.30	338,662	-2.74(-2.34%)
Feb 13, 2020	114.75	118.45	113.58	117.04	821,959	+3.19(+2.80%)
Feb 12, 2020	114.47	114.78	112.80	113.85	340,732	+1.11(+0.99%)
Feb 11, 2020	110.21	113.29	109.41	112.73	330,408	+3.39(+3.10%)
Feb 10, 2020	105.63	109.45	105.60	109.35	212,979	+2.51(+2.35%)
Feb 07, 2020	108.96	108.96	106.10	106.84	298,084	-3.30(-3.00%)
Feb 06, 2020	112.12	112.34	108.48	110.14	490,547	-1.71(-1.53%)
Feb 05, 2020	112.33	112.71	109.24	111.85	404,356	+1.67(+1.51%)
Feb 04, 2020	108.80	110.68	108.02	110.19	449,682	+4.20(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.