Skip to main content

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.52 25.71 25.31 25.47 327,578 -0.33(-1.28%)
Mar 27, 2013 25.67 25.93 25.31 25.80 125,449 +0.07(+0.26%)
Mar 26, 2013 25.61 25.85 25.05 25.74 222,218 +0.13(+0.49%)
Mar 25, 2013 25.81 25.81 25.22 25.61 196,575 -0.23(-0.88%)
Mar 22, 2013 25.96 26.38 25.73 25.84 360,079 +0.01(+0.03%)
Mar 21, 2013 25.95 26.13 25.69 25.83 110,775 -0.16(-0.63%)
Mar 20, 2013 25.76 26.16 25.63 25.99 310,765 +0.23(+0.91%)
Mar 19, 2013 25.38 25.83 25.13 25.76 308,263 +0.35(+1.37%)
Mar 18, 2013 25.34 25.85 25.25 25.41 219,489 -0.11(-0.41%)
Mar 15, 2013 25.51 25.74 25.11 25.52 259,065 +0.12(+0.47%)
Mar 14, 2013 25.38 25.73 25.35 25.40 152,846 +0.02(+0.07%)
Mar 13, 2013 24.77 25.60 24.68 25.38 235,533 +0.69(+2.80%)
Mar 12, 2013 24.85 24.98 24.50 24.69 239,546 -0.12(-0.50%)
Mar 11, 2013 24.34 24.85 24.20 24.81 329,955 +0.22(+0.91%)
Mar 08, 2013 24.70 24.88 24.48 24.59 179,698 -0.02(-0.07%)
Mar 07, 2013 24.55 24.64 24.23 24.60 217,932 +0.11(+0.43%)
Mar 06, 2013 24.35 24.60 24.18 24.50 145,123 +0.18(+0.74%)
Mar 05, 2013 24.38 24.43 24.14 24.32 235,888 -0.04(-0.18%)
Mar 04, 2013 24.50 24.68 24.23 24.36 291,200 -0.26(-1.04%)
Mar 01, 2013 24.38 24.72 24.38 24.62 307,450 +0.18(+0.74%)
Feb 28, 2013 24.84 24.84 24.43 24.44 606,313 -0.29(-1.17%)
Feb 27, 2013 24.81 25.52 24.60 24.73 417,943 -0.29(-1.18%)
Feb 26, 2013 25.04 25.19 24.65 25.02 247,261 +0.00(+0.00%)
Feb 25, 2013 24.86 25.20 24.73 25.02 250,706 +0.29(+1.17%)
Feb 22, 2013 25.19 25.19 24.64 24.73 349,544 -0.35(-1.39%)
Feb 21, 2013 23.78 25.80 23.74 25.08 1,068,616 +1.41(+5.97%)
Feb 20, 2013 23.54 24.05 23.54 23.67 383,252 +0.06(+0.26%)
Feb 19, 2013 23.00 23.92 23.00 23.61 587,732 +0.48(+2.09%)
Feb 15, 2013 23.37 23.44 23.11 23.12 347,870 -0.36(-1.53%)
Feb 14, 2013 22.82 23.53 22.82 23.48 505,430 +0.55(+2.39%)
Feb 13, 2013 22.66 22.93 22.52 22.93 290,804 +0.30(+1.32%)
Feb 12, 2013 22.58 22.78 22.28 22.64 351,686 +0.14(+0.60%)
Feb 11, 2013 22.16 22.50 21.99 22.50 516,262 +0.30(+1.34%)
Feb 08, 2013 21.15 22.35 21.09 22.20 729,076 +0.49(+2.26%)
Feb 07, 2013 21.58 21.96 21.04 21.71 536,730 +0.38(+1.77%)
Feb 06, 2013 21.53 21.76 21.32 21.33 716,424 -0.04(-0.16%)
Feb 04, 2013 20.95 21.64 20.93 21.37 632,761 -0.81(-3.64%)
Feb 01, 2013 22.46 22.56 22.17 22.18 237,745 -0.21(-0.96%)
Jan 31, 2013 22.30 22.60 22.18 22.39 283,363 +0.11(+0.51%)
Jan 30, 2013 22.23 22.31 21.98 22.28 413,359 -0.05(-0.24%)
Jan 29, 2013 22.67 22.67 22.30 22.33 291,026 -0.28(-1.24%)
Jan 28, 2013 22.50 22.68 22.38 22.61 247,931 +0.17(+0.74%)
Jan 25, 2013 22.07 22.53 21.95 22.44 315,542 +0.42(+1.89%)
Jan 24, 2013 21.69 22.06 21.60 22.03 365,641 +0.42(+1.95%)
Jan 23, 2013 21.58 21.69 21.32 21.61 380,370 +0.00(+0.00%)
Jan 22, 2013 21.84 21.95 21.51 21.61 767,881 -0.32(-1.48%)
Jan 18, 2013 22.18 22.31 21.79 21.93 538,533 -0.33(-1.50%)
Jan 17, 2013 21.04 22.68 20.91 22.26 2,169,104 -0.60(-2.61%)
Jan 16, 2013 22.99 23.10 22.70 22.86 433,434 -0.22(-0.95%)
Jan 15, 2013 22.96 23.10 22.72 23.08 446,372 +0.03(+0.13%)
Jan 14, 2013 23.24 23.35 22.64 23.05 362,529 -0.18(-0.75%)
Jan 11, 2013 23.37 23.51 23.12 23.22 153,185 -0.10(-0.43%)
Jan 10, 2013 23.19 23.44 22.68 23.32 429,188 +0.19(+0.81%)
Jan 09, 2013 23.37 23.55 23.00 23.14 251,436 -0.25(-1.09%)
Jan 08, 2013 23.25 23.47 23.03 23.39 262,809 +0.19(+0.83%)
Jan 07, 2013 23.23 23.30 22.93 23.20 277,985 -0.21(-0.88%)
Jan 04, 2013 23.56 23.61 23.26 23.40 387,204 -0.02(-0.09%)
Jan 03, 2013 23.40 23.77 23.06 23.42 289,732 +0.12(+0.53%)
Jan 02, 2013 23.41 23.47 23.00 23.30 331,489 -0.07(-0.28%)
Dec 31, 2012 22.88 23.49 22.88 23.37 217,731 +0.54(+2.36%)
Dec 28, 2012 22.91 23.10 22.51 22.83 217,081 -0.07(-0.31%)
Dec 27, 2012 23.03 23.12 22.71 22.90 227,399 -0.06(-0.27%)
Dec 26, 2012 23.18 23.23 22.72 22.96 350,958 -0.19(-0.81%)
Dec 24, 2012 23.47 23.52 22.97 23.15 120,503 -0.38(-1.60%)
Dec 21, 2012 23.39 23.61 22.61 23.52 311,870 -0.06(-0.24%)
Dec 20, 2012 23.62 23.62 23.38 23.58 224,818 -0.08(-0.35%)
Dec 19, 2012 23.59 23.91 23.36 23.67 287,372 +0.07(+0.28%)
Dec 18, 2012 23.67 23.87 23.56 23.60 452,681 -0.11(-0.44%)
Dec 17, 2012 23.70 23.70 23.39 23.70 324,117 +0.13(+0.56%)
Dec 14, 2012 23.93 23.96 23.32 23.57 237,907 -0.31(-1.28%)
Dec 13, 2012 24.28 24.43 23.60 23.88 314,289 -0.41(-1.68%)
Dec 12, 2012 24.56 24.73 24.15 24.29 338,960 -0.18(-0.72%)
Dec 11, 2012 23.97 24.47 23.87 24.46 317,038 +0.49(+2.05%)
Dec 10, 2012 24.77 24.77 23.95 23.97 472,579 -0.79(-3.19%)
Dec 07, 2012 25.06 25.08 24.09 24.76 378,136 -0.22(-0.88%)
Dec 06, 2012 24.70 25.08 24.53 24.98 118,663 +0.23(+0.92%)
Dec 05, 2012 24.89 25.21 24.55 24.75 152,934 -0.04(-0.16%)
Dec 04, 2012 25.41 25.52 24.61 24.79 384,129 -0.58(-2.30%)
Nov 30, 2012 25.42 25.56 25.13 25.37 438,662 -0.11(-0.45%)
Nov 29, 2012 25.46 25.62 25.22 25.49 153,584 +0.12(+0.48%)
Nov 28, 2012 24.78 25.54 24.52 25.37 332,361 +0.51(+2.05%)
Nov 27, 2012 24.57 25.07 24.54 24.86 310,118 -0.03(-0.12%)
Nov 26, 2012 24.84 24.93 24.63 24.89 211,796 -0.02(-0.09%)
Nov 23, 2012 24.66 24.98 24.66 24.91 118,164 +0.33(+1.34%)
Nov 21, 2012 24.54 24.76 24.45 24.58 118,374 +0.05(+0.20%)
Nov 20, 2012 24.21 24.56 24.21 24.53 268,611 +0.25(+1.05%)
Nov 19, 2012 24.48 24.48 24.02 24.28 372,519 +0.32(+1.34%)
Nov 16, 2012 23.27 24.04 23.27 23.96 286,389 +0.66(+2.82%)
Nov 15, 2012 23.43 24.15 23.11 23.30 97,431 -0.20(-0.84%)
Nov 14, 2012 24.03 24.34 23.47 23.50 89,525 -0.36(-1.49%)
Nov 13, 2012 23.97 24.60 23.81 23.85 142,362 -0.13(-0.55%)
Nov 12, 2012 23.77 24.38 23.77 23.99 264,415 +0.24(+1.03%)
Nov 09, 2012 23.81 23.92 23.59 23.74 159,796 -0.22(-0.91%)
Nov 08, 2012 24.24 24.37 23.92 23.96 167,371 -0.31(-1.28%)
Nov 07, 2012 24.55 24.55 24.24 24.27 122,634 -0.48(-1.96%)
Nov 06, 2012 24.66 24.81 24.54 24.75 219,669 +0.14(+0.59%)
Nov 05, 2012 24.45 24.75 24.38 24.61 178,289 +0.14(+0.55%)
Nov 02, 2012 24.59 24.81 24.34 24.47 248,536 -0.17(-0.67%)
Nov 01, 2012 24.61 24.87 24.44 24.64 383,334 +0.02(+0.09%)
Oct 31, 2012 24.39 25.10 24.39 24.62 613,572 +0.17(+0.70%)
Oct 26, 2012 23.78 24.45 24.45 24.45 1,592,700 +1.01(+4.30%)
Oct 25, 2012 23.67 23.97 23.23 23.44 638,908 +0.02(+0.07%)
Oct 24, 2012 23.14 23.47 22.73 23.42 284,963 +0.31(+1.32%)
Oct 23, 2012 22.89 23.17 22.68 23.12 272,174 -0.24(-1.03%)
Oct 19, 2012 23.19 23.45 23.07 23.36 332,208 +0.03(+0.13%)
Oct 18, 2012 23.55 23.77 23.27 23.33 176,903 -0.44(-1.84%)
Oct 17, 2012 23.79 23.84 23.63 23.76 93,328 +0.11(+0.46%)
Oct 16, 2012 23.42 23.85 23.40 23.65 178,867 +0.30(+1.29%)
Oct 15, 2012 22.70 23.41 22.64 23.35 176,695 +0.67(+2.96%)
Oct 12, 2012 22.93 23.00 22.63 22.68 198,853 -0.26(-1.14%)
Oct 11, 2012 23.12 23.12 22.82 22.94 106,432 +0.05(+0.21%)
Oct 10, 2012 23.09 23.11 22.83 22.89 213,296 -0.00(-0.02%)
Oct 09, 2012 23.35 23.36 22.84 22.90 220,961 -0.46(-1.96%)
Oct 08, 2012 23.53 23.55 23.32 23.36 98,460 -0.32(-1.36%)
Oct 05, 2012 23.60 23.90 23.44 23.68 191,545 +0.10(+0.41%)
Oct 04, 2012 22.98 23.60 22.73 23.58 204,771 +0.62(+2.70%)
Oct 03, 2012 23.54 23.54 22.85 22.96 243,789 -0.58(-2.48%)
Oct 02, 2012 23.56 23.59 23.23 23.55 155,627 +0.02(+0.09%)
Oct 01, 2012 23.63 23.74 23.38 23.53 345,269 +0.00(+0.02%)
Sep 28, 2012 23.74 23.74 23.33 23.52 461,692 -0.37(-1.54%)
Sep 27, 2012 23.47 24.25 23.42 23.89 384,374 +0.49(+2.08%)
Sep 26, 2012 23.05 23.64 22.88 23.40 376,193 +0.35(+1.51%)
Sep 25, 2012 22.35 23.40 22.24 23.06 748,040 +0.77(+3.47%)
Sep 24, 2012 22.35 22.53 22.22 22.28 161,373 -0.20(-0.87%)
Sep 21, 2012 22.75 22.85 22.40 22.48 396,472 -0.02(-0.10%)
Sep 20, 2012 22.50 22.86 22.19 22.50 209,339 -0.16(-0.71%)
Sep 19, 2012 22.75 22.83 22.50 22.66 249,198 -0.07(-0.33%)
Sep 18, 2012 22.91 22.91 22.67 22.74 264,967 -0.21(-0.91%)
Sep 17, 2012 23.06 23.06 22.78 22.95 96,139 -0.19(-0.83%)
Sep 14, 2012 23.09 23.33 23.02 23.14 249,150 +0.11(+0.49%)
Sep 13, 2012 22.83 23.27 22.64 23.02 158,417 +0.17(+0.73%)
Sep 12, 2012 22.65 22.88 22.47 22.86 158,211 +0.24(+1.06%)
Sep 11, 2012 22.73 22.74 22.51 22.62 88,494 -0.15(-0.65%)
Sep 10, 2012 22.76 22.96 22.71 22.77 132,197 -0.03(-0.11%)
Sep 07, 2012 22.71 23.02 22.65 22.79 212,201 +0.18(+0.79%)
Sep 06, 2012 22.74 22.85 22.42 22.61 396,873 -0.07(-0.31%)
Sep 05, 2012 23.12 23.12 22.61 22.68 134,880 -0.32(-1.40%)
Sep 04, 2012 22.88 23.08 22.50 23.01 174,030 +0.18(+0.80%)
Aug 31, 2012 22.74 23.09 22.44 22.82 261,537 +0.28(+1.22%)
Aug 30, 2012 22.48 22.86 22.38 22.55 228,607 -0.09(-0.41%)
Aug 29, 2012 22.31 22.65 22.24 22.64 242,236 +0.52(+2.35%)
Aug 27, 2012 22.14 22.29 21.91 22.12 193,211 +0.03(+0.14%)
Aug 24, 2012 21.94 22.34 21.94 22.09 212,054 +0.07(+0.34%)
Aug 23, 2012 22.16 22.18 21.93 22.02 174,860 -0.18(-0.83%)
Aug 22, 2012 22.27 22.31 22.16 22.20 271,858 -0.07(-0.33%)
Aug 21, 2012 22.21 22.50 22.13 22.27 353,537 +0.05(+0.24%)
Aug 20, 2012 22.15 22.26 21.86 22.22 386,188 +0.10(+0.45%)
Aug 17, 2012 22.02 22.17 21.79 22.12 560,240 +0.03(+0.16%)
Aug 16, 2012 22.64 22.67 21.88 22.09 778,113 -0.64(-2.82%)
Aug 15, 2012 22.60 22.77 22.44 22.73 294,388 +0.05(+0.23%)
Aug 14, 2012 23.23 23.31 22.55 22.68 245,329 -0.47(-2.04%)
Aug 13, 2012 23.02 23.18 22.77 23.15 282,995 +0.15(+0.66%)
Aug 10, 2012 23.12 23.12 22.73 23.00 135,786 -0.14(-0.60%)
Aug 09, 2012 23.34 23.47 22.74 23.13 570,961 -0.20(-0.84%)
Aug 08, 2012 23.70 23.71 23.15 23.33 271,799 -0.52(-2.19%)
Aug 07, 2012 23.45 24.02 23.37 23.85 494,372 +0.57(+2.46%)
Aug 06, 2012 22.69 23.35 22.44 23.28 415,764 +0.67(+2.94%)
Aug 03, 2012 22.17 22.82 22.17 22.61 355,477 +0.75(+3.42%)
Aug 02, 2012 21.56 21.95 21.47 21.86 442,579 +0.20(+0.94%)
Aug 01, 2012 22.03 22.32 21.63 21.66 470,776 -0.33(-1.50%)
Jul 31, 2012 22.20 22.34 21.90 21.99 449,936 -0.26(-1.15%)
Jul 30, 2012 22.52 22.66 22.21 22.25 318,718 -0.33(-1.44%)
Jul 27, 2012 22.54 23.26 22.31 22.57 956,803 -0.20(-0.86%)
Jul 26, 2012 22.27 22.77 21.60 22.77 1,017,053 +0.70(+3.17%)
Jul 25, 2012 22.69 22.69 22.04 22.07 194,518 -0.47(-2.10%)
Jul 24, 2012 22.95 22.95 22.36 22.54 771,431 -0.27(-1.18%)
Jul 23, 2012 22.75 22.98 22.26 22.81 416,779 -0.21(-0.93%)
Jul 20, 2012 23.01 23.13 22.82 23.03 448,079 -0.07(-0.32%)
Jul 19, 2012 23.03 23.31 22.83 23.10 460,102 +0.18(+0.78%)
Jul 18, 2012 22.63 23.38 22.42 22.92 603,681 +0.21(+0.92%)
Jul 17, 2012 22.76 23.14 22.31 22.71 363,386 +0.02(+0.10%)
Jul 16, 2012 23.08 23.08 22.53 22.69 432,194 -0.52(-2.25%)
Jul 13, 2012 22.98 23.63 22.93 23.21 261,725 +0.34(+1.48%)
Jul 12, 2012 22.80 23.14 22.21 22.87 208,595 -0.02(-0.09%)
Jul 11, 2012 23.33 23.33 22.50 22.89 418,787 -0.43(-1.85%)
Jul 10, 2012 23.41 23.76 23.25 23.33 258,969 +0.06(+0.26%)
Jul 09, 2012 23.66 23.68 23.25 23.26 195,917 -0.40(-1.69%)
Jul 06, 2012 23.73 23.87 22.89 23.66 307,786 -0.33(-1.36%)
Jul 05, 2012 23.28 24.26 23.28 23.99 239,362 +0.63(+2.68%)
Jul 03, 2012 22.93 23.40 22.85 23.36 157,593 +0.40(+1.74%)
Jul 02, 2012 23.34 23.41 22.60 22.96 341,709 -0.34(-1.47%)
Jun 29, 2012 22.80 23.36 22.65 23.31 548,043 +0.83(+3.69%)
Jun 28, 2012 22.56 22.57 22.27 22.48 323,553 -0.23(-1.03%)
Jun 27, 2012 22.66 22.80 22.54 22.71 257,943 +0.15(+0.67%)
Jun 26, 2012 22.67 22.77 22.30 22.56 209,593 -0.03(-0.12%)
Jun 25, 2012 22.80 22.93 22.54 22.59 365,517 -0.51(-2.20%)
Jun 22, 2012 23.01 23.13 22.75 23.09 1,172,997 +0.14(+0.63%)
Jun 21, 2012 23.04 23.18 22.75 22.95 401,372 -0.07(-0.32%)
Jun 20, 2012 23.07 23.25 22.70 23.03 469,492 -0.05(-0.21%)
Jun 19, 2012 22.43 23.41 22.36 23.07 783,304 +0.78(+3.49%)
Jun 18, 2012 21.71 22.35 21.59 22.30 312,053 +0.48(+2.21%)
Jun 15, 2012 21.34 21.86 21.34 21.81 298,430 +0.36(+1.68%)
Jun 14, 2012 21.46 21.73 21.29 21.45 319,060 -0.09(-0.40%)
Jun 13, 2012 21.62 22.03 21.44 21.54 321,331 -0.16(-0.72%)
Jun 12, 2012 21.47 21.76 21.25 21.70 307,903 +0.28(+1.30%)
Jun 11, 2012 21.91 22.05 21.40 21.42 412,240 -0.36(-1.64%)
Jun 08, 2012 21.30 21.83 21.17 21.77 301,542 +0.46(+2.14%)
Jun 07, 2012 21.62 21.68 21.16 21.32 283,844 -0.10(-0.47%)
Jun 06, 2012 20.93 21.43 20.90 21.42 339,774 +0.56(+2.69%)
Jun 05, 2012 20.40 20.91 20.25 20.86 258,058 +0.41(+2.02%)
Jun 04, 2012 20.40 20.63 20.23 20.44 301,630 +0.07(+0.32%)
Jun 01, 2012 20.56 20.68 20.21 20.38 320,167 -0.53(-2.52%)
May 31, 2012 20.90 21.05 20.70 20.90 427,642 +0.02(+0.08%)
May 30, 2012 20.96 21.01 20.84 20.89 193,186 -0.20(-0.97%)
May 29, 2012 21.37 21.39 20.88 21.09 309,217 -0.17(-0.78%)
May 25, 2012 21.19 21.34 21.00 21.26 173,190 +0.10(+0.49%)
May 24, 2012 21.01 21.17 20.93 21.15 203,513 +0.23(+1.08%)
May 23, 2012 20.60 21.01 20.60 20.93 246,753 -0.07(-0.31%)
May 22, 2012 20.79 21.11 20.67 20.99 336,473 +0.17(+0.84%)
May 21, 2012 20.46 20.85 20.17 20.82 377,976 +0.47(+2.29%)
May 18, 2012 20.40 20.52 20.17 20.35 547,811 -0.07(-0.32%)
May 17, 2012 20.63 20.63 20.36 20.42 608,049 -0.16(-0.78%)
May 16, 2012 20.36 20.64 20.18 20.58 364,921 +0.32(+1.59%)
May 15, 2012 20.23 20.59 20.00 20.26 442,774 -0.05(-0.24%)
May 14, 2012 20.24 20.39 20.01 20.30 204,971 -0.17(-0.84%)
May 11, 2012 20.25 20.60 20.25 20.48 214,253 +0.13(+0.66%)
May 10, 2012 20.42 20.47 20.28 20.34 303,018 +0.09(+0.43%)
May 09, 2012 19.87 20.36 19.79 20.26 384,675 +0.18(+0.88%)
May 08, 2012 20.12 20.23 19.63 20.08 645,771 -0.27(-1.32%)
May 07, 2012 20.17 20.36 20.10 20.35 310,673 +0.14(+0.68%)
May 04, 2012 20.24 20.30 20.06 20.21 323,409 -0.14(-0.68%)
May 03, 2012 20.85 20.95 20.33 20.35 235,633 -0.47(-2.25%)
May 02, 2012 20.15 20.88 20.15 20.81 273,283 +0.48(+2.38%)
May 01, 2012 20.37 20.56 20.24 20.33 464,425 -0.05(-0.23%)
Apr 30, 2012 20.83 21.08 20.32 20.38 672,141 -0.65(-3.11%)
Apr 27, 2012 20.35 21.39 19.93 21.03 1,197,759 -0.53(-2.47%)
Apr 26, 2012 20.72 21.68 20.61 21.56 412,367 +0.81(+3.89%)
Apr 25, 2012 20.66 20.91 20.63 20.76 289,890 +0.28(+1.36%)
Apr 24, 2012 20.45 20.66 20.33 20.48 209,823 -0.05(-0.23%)
Apr 23, 2012 20.64 20.67 20.30 20.52 404,365 -0.42(-2.02%)
Apr 20, 2012 20.80 21.16 20.65 20.95 274,662 +0.21(+1.00%)
Apr 19, 2012 21.05 21.11 20.68 20.74 296,123 -0.37(-1.74%)
Apr 18, 2012 21.26 21.28 21.01 21.11 316,264 -0.25(-1.15%)
Apr 17, 2012 21.02 21.50 20.86 21.36 444,467 +0.38(+1.84%)
Apr 16, 2012 21.07 21.24 20.76 20.97 245,244 -0.05(-0.23%)
Apr 13, 2012 20.93 21.18 20.85 21.02 583,584 -0.09(-0.43%)
Apr 12, 2012 20.52 21.13 20.52 21.11 510,273 +0.61(+2.95%)
Apr 11, 2012 20.18 20.54 20.17 20.50 376,849 +0.53(+2.64%)
Apr 10, 2012 20.10 20.10 19.85 19.98 449,975 -0.21(-1.03%)
Apr 09, 2012 19.90 20.24 19.90 20.18 234,182 -0.06(-0.28%)
Apr 05, 2012 20.15 20.38 20.11 20.24 260,258 +0.03(+0.15%)
Apr 04, 2012 19.95 20.26 19.93 20.21 476,308 -0.03(-0.15%)
Apr 03, 2012 20.23 20.39 20.02 20.24 692,392 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.