Indicators

Cathay Genl Bncp (NQ: CATY )

37.91 -0.18 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.69	24.69	24.22	24.25	536,593	-0.37(-1.50%)
Apr 27, 2007	24.44	24.68	24.34	24.62	503,791	-0.29(-1.16%)
Apr 26, 2007	25.03	25.08	24.82	24.91	208,696	-0.16(-0.65%)
Apr 25, 2007	25.10	25.15	24.93	25.07	231,793	+0.15(+0.59%)
Apr 24, 2007	25.00	25.00	24.76	24.93	228,719	-0.03(-0.12%)
Apr 23, 2007	25.07	25.22	24.91	24.96	297,130	-0.21(-0.82%)
Apr 20, 2007	25.29	25.39	25.00	25.16	231,864	+0.18(+0.71%)
Apr 19, 2007	25.15	25.15	24.65	24.99	248,732	-0.09(-0.35%)
Apr 18, 2007	24.99	25.22	24.97	25.07	236,028	-0.06(-0.24%)
Apr 17, 2007	25.33	25.44	25.01	25.13	244,039	-0.13(-0.53%)
Apr 16, 2007	24.78	25.33	24.78	25.27	272,408	+0.51(+2.06%)
Apr 13, 2007	24.50	24.76	24.39	24.76	550,651	+0.26(+1.06%)
Apr 12, 2007	24.33	24.51	24.09	24.50	219,086	+0.10(+0.42%)
Apr 11, 2007	24.88	24.88	24.35	24.39	318,990	-0.44(-1.76%)
Apr 10, 2007	24.63	24.89	24.62	24.83	102,085	+0.13(+0.54%)
Apr 09, 2007	24.90	24.96	24.60	24.70	173,694	-0.22(-0.89%)
Apr 05, 2007	25.02	25.09	24.90	24.92	129,959	-0.16(-0.65%)
Apr 04, 2007	25.30	25.30	24.94	25.08	199,073	-0.18(-0.70%)
Apr 03, 2007	25.04	25.45	24.96	25.26	284,174	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.