Indicators

Cathay Genl Bncp (NQ: CATY )

37.91 -0.18 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.98	31.08	30.25	30.26	414,245	-0.72(-2.31%)
Apr 27, 2017	31.67	31.67	30.90	30.98	347,725	-0.52(-1.67%)
Apr 26, 2017	31.10	31.84	31.00	31.50	518,542	+0.36(+1.15%)
Apr 25, 2017	31.37	31.60	31.14	31.14	450,676	+0.13(+0.41%)
Apr 24, 2017	31.08	31.41	30.90	31.02	546,961	+0.68(+2.23%)
Apr 21, 2017	30.27	30.70	30.13	30.34	497,151	-0.06(-0.18%)
Apr 20, 2017	29.98	31.09	29.82	30.40	850,503	+0.99(+3.35%)
Apr 19, 2017	29.01	29.55	28.84	29.41	754,478	+0.56(+1.96%)
Apr 18, 2017	28.68	28.94	28.40	28.85	402,995	-0.16(-0.55%)
Apr 17, 2017	28.23	29.01	28.22	29.00	400,088	+0.61(+2.16%)
Apr 13, 2017	28.93	29.12	28.38	28.39	515,346	-0.68(-2.35%)
Apr 12, 2017	29.40	29.70	28.96	29.08	423,445	-0.41(-1.40%)
Apr 11, 2017	28.92	29.50	28.86	29.49	605,352	+0.37(+1.28%)
Apr 10, 2017	29.26	29.51	28.77	29.12	303,638	-0.12(-0.41%)
Apr 07, 2017	29.10	29.37	28.96	29.23	274,968	-0.10(-0.35%)
Apr 06, 2017	28.96	29.35	28.70	29.34	996,147	+0.39(+1.35%)
Apr 05, 2017	30.11	30.17	28.92	28.95	596,824	-0.82(-2.75%)
Apr 04, 2017	29.43	29.80	29.31	29.77	564,585	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.