Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.547 3.574 3.470 3.560 778,000 +0.04(+1.00%)
Apr 29, 2002 3.526 3.544 3.487 3.525 388,800 -0.01(-0.25%)
Apr 26, 2002 3.485 3.571 3.485 3.534 355,200 +0.04(+1.07%)
Apr 25, 2002 3.514 3.575 3.476 3.496 674,800 -0.02(-0.53%)
Apr 24, 2002 3.623 3.647 3.515 3.515 782,000 -0.09(-2.53%)
Apr 23, 2002 3.595 3.625 3.576 3.606 312,400 +0.00(+0.07%)
Apr 22, 2002 3.658 3.717 3.589 3.604 808,800 -0.08(-2.17%)
Apr 19, 2002 3.726 3.729 3.669 3.684 490,800 -0.04(-0.94%)
Apr 18, 2002 3.658 3.719 3.644 3.719 651,600 +0.06(+1.67%)
Apr 17, 2002 3.725 3.726 3.658 3.658 2,298,000 -0.06(-1.65%)
Apr 16, 2002 3.625 3.719 3.605 3.719 886,000 +0.11(+2.94%)
Apr 15, 2002 3.606 3.644 3.587 3.612 955,600 +0.02(+0.52%)
Apr 12, 2002 3.462 3.669 3.444 3.594 2,088,800 +0.15(+4.36%)
Apr 11, 2002 3.450 3.469 3.444 3.444 1,402,800 -0.03(-0.86%)
Apr 10, 2002 3.425 3.493 3.425 3.474 693,600 +0.05(+1.35%)
Apr 09, 2002 3.381 3.481 3.381 3.428 1,964,400 +0.04(+1.22%)
Apr 08, 2002 3.355 3.424 3.350 3.386 1,039,600 -0.02(-0.44%)
Apr 05, 2002 3.339 3.404 3.339 3.401 1,024,800 +0.04(+1.27%)
Apr 04, 2002 3.440 3.499 3.325 3.359 1,171,600 -0.10(-3.00%)
Apr 03, 2002 3.461 3.467 3.433 3.462 1,482,400 +0.03(+0.91%)
Apr 02, 2002 3.450 3.460 3.400 3.431 753,600 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.