Indicators

KLA-Tencor Corp (NQ: KLAC )

695.93 +13.88 (+2.04%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	298.63	303.60	292.45	300.22	1,364,467	+6.21(+2.11%)
Feb 25, 2021	311.27	314.81	291.78	294.01	1,584,037	-22.80(-7.20%)
Feb 24, 2021	302.74	317.10	299.11	316.81	1,213,039	+9.31(+3.03%)
Feb 23, 2021	294.19	310.10	292.93	307.50	1,809,766	+2.53(+0.83%)
Feb 22, 2021	313.50	315.41	302.75	304.98	1,164,256	-14.00(-4.39%)
Feb 19, 2021	318.92	326.04	316.39	318.97	1,567,862	+5.31(+1.69%)
Feb 18, 2021	314.56	316.40	309.78	313.66	1,042,374	-4.09(-1.29%)
Feb 17, 2021	319.51	321.98	311.08	317.75	1,104,823	-6.62(-2.04%)
Feb 16, 2021	319.86	329.20	319.86	324.37	1,450,348	+5.17(+1.62%)
Feb 12, 2021	309.31	322.04	306.80	319.20	1,562,478	+7.05(+2.26%)
Feb 11, 2021	288.03	314.08	288.03	312.15	2,375,075	+25.85(+9.03%)
Feb 10, 2021	290.65	292.58	284.75	286.30	568,454	-0.67(-0.23%)
Feb 09, 2021	288.88	293.84	285.25	286.97	764,533	-3.80(-1.31%)
Feb 08, 2021	278.92	291.09	277.69	290.77	1,057,978	+13.69(+4.94%)
Feb 05, 2021	284.78	286.81	275.70	277.08	925,574	-5.96(-2.11%)
Feb 04, 2021	277.48	286.85	275.44	283.05	1,457,181	+7.63(+2.77%)
Feb 03, 2021	290.14	290.14	274.69	275.42	1,330,031	-12.00(-4.18%)
Feb 02, 2021	284.75	288.23	282.46	287.43	1,150,629	+5.93(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.